alttext1
The Short Interest   |   Short Interest Data   |   Sign up   |   FAQs   
The Short Interest Site
AMEX Short Interest February 2007        
         
Company Short Interest Prev. Month Avg. Daily Vol. SI Ratio
 
10% SPARQS LINKED TO
22445
27710
2466
9,10
12% CALLABLE STRIDES n
2927
0
2223
1,32
1ST TR AMEX BIO IDX
8801
3483
13381
0,66
1ST TR DB STR VLU FD
10426
47101
6430
1,62
1ST TR DJ SMI FD
3054
4366
3647
0,84
1ST TR DOW J ITNT FD
30925
17406
91646
0,34
1ST TR TX AD PR INC
2334
5843
8504
0,27
8% HITS LINKED TO SC
100
105
1578
0,06
8% SPARQS LINKED TO
100
16606
3376
0,03
8% SPARQS LINKED TO n
7285
0
634
11,49
9% SPARQS LINKED TO
9100
30605
6699
1,36
 
 
A C R GROUP INC
10483
11345
26583
0,39
ABERDEEN ASIA-PAC FD
214710
198018
430269
0,50
ABERDEEN AUST EQU FD
10718
27155
52972
0,20
ABERDEEN GLBL INC FD
16492
18332
15912
1,04
ABLEAUCTIONS COM
40758
65032
250689
0,16
ABLEST INC
3600
1045
891
4,04
ABRAXAS PETRO (NED9
877829
918063
153936
5,70
ACCELERATED RET NTS n
2591
0
2273
1,14
ACCELERATED RETURN N
10076
2950
4039
2,49
ACCELERATED RETURN N
54842
34282
8556
6,41
ACCELR8 TECH CORP
9783
8640
5939
1,65
ACME UNITED CP
3912
1330
6004
0,65
ACQUICOR TECH UNITS
4106
3995
12421
0,33
ACQUICOR TECH WTS
13976
32936
554759
0,03
ACQUICOR TECHNOLOGY
79630
80594
379995
0,21
ADAMS RES AND ENERGY
8930
7157
4133
2,16
ADCARE HEALTH SYS WT
200
200
1117
0,18
ADCARE HEALTH SYSTEM
125
15287
5539
0,02
ADDVANTAGE TECHS GRP
12402
4451
68916
0,18
ADHEREX TECHNOLOGIES
211931
24161
86282
2,46
ADVANCED PHOT A
96619
90687
46479
2,08
ADVENTRX PHARMACTL
6250096
5492476
302625
20,65
AEROCENTURY CP
49729
41255
62078
0,80
AEROSONIC CP
8231
5043
3278
2,51
AEW REAL ESTATE FD
3651
2051
18660
0,20
AIRNET SYSTEMS INC
151343
154966
38126
3,97
ALCOA INC PF 3.75
196
142
576
0,34
ALLIED DEFENSE GROUP
75220
63235
20571
3,66
ALLIS-CHALMERS ENRGY
3035070
2106065
570924
5,32
ALMADEN MINERALS LTD
2137
20079
48995
0,04
ALPHA PRO TECH
148085
168629
62326
2,38
ALTEON INC
94056
126596
545493
0,17
AMC INC CMN STK
1753
2384
28911
0,06
AMCON DISTRIBUTING
1046
1412
19217
0,05
AMDL, INC
124929
116436
38649
3,23
AMER BILTRITE INC
1706
3900
1817
0,94
AMER COMM PROP TR
845
200
652
1,30
AMER ISRAELI PAP MIL
2875
1597
1217
2,36
AMER MTG ACC CO SBI
85736
44112
15126
5,67
AMER SHARED HOSP
5818
3489
4066
1,43
AMER SPECTRUM REALTY
11
348
3291
0,00
AMER TECH CERAMIC CP
42406
4290
71193
0,60
AMERICAN CARESOURCE
10899
9256
32652
0,33
AMERICAN OIL & GAS
2144858
1863306
137164
15,64
AMERICAN TELECOM SVC
81344
23126
25160
3,23
AMERICAN TELECOM WS
200
970
18700
0,01
AMREIT CL A
3210
2813
26291
0,12
ANALEX CORP
9326
647
98494
0,09
ANOORAQ RESOURCES
138991
114500
172159
0,81
ANTARES PHARMA INC
776203
713956
122121
6,36
APEX SILVER MINES SC
4659938
4723308
523170
8,91
APOGEE TECH INC
4041
9848
48764
0,08
APOLLO GOLD CORP CDA
8102
352
545240
0,01
ARCADIA RESOURCES
929089
614834
199187
4,66
ARIZONA LAND CL A
48370
52941
44008
1,10
ARIZONA STAR RESOURC
9823
11007
8726
1,13
ARRHYTHMIA RES TECH
222745
102045
116658
1,91
ASCENDIA BRANDS INC
208049
246111
17873
11,64
ASPYRA INC
8713
14878
4982
1,75
ATC HEALTHCARE CL A
20622
14136
106952
0,19
AUGUSTA RESOURCE CP
364500
475410
144710
2,52
AURIZON MINES LTD
467717
501388
264623
1,77
AURORA OIL & GAS
5337573
4960847
475719
11,22
AUSTRAL PACIFIC ENE
820
3193
22304
0,04
AVALON HLDGS CP
11532
9402
7026
1,64
AXESSTEL INC
6651
2444
20240
0,33
AXS-ONE INC.
913
55305
37383
0,02
 
 
B H OCEAN CARRIER
4712
1115
2839
1,66
B&G FOODS INC. EIS
39508
134177
68885
0,57
BADGER METER INC
620884
571236
57697
10,76
BAKER MICHAEL CP
87950
56578
14213
6,19
BALDWIN TECH INC
19715
20749
37860
0,52
BALLANTYNE OF OMAHA
13915
10777
33278
0,42
BANCROFT FUND LTD
2553
2746
9034
0,28
BANRO CORP
188951
169731
17926
10,54
BAR HARBOR BANKSHRS
3944
2417
865
4,56
BARNWELL INDS
5080
4615
5373
0,95
BARRY R G CORP
1762
502
45983
0,04
BEAR MARKET PLUS BAS
10500
10910
3960
2,65
BEAR MARKET PLUS LIN
5050
700
10000
0,51
BELL INDS INC
16285
2963
37990
0,43
BEVERLY NATL CORP
859
929
1265
0,68
BEXIL CP
899
1126
1147
0,78
BIO RAD LABS CL A
763711
677659
40575
18,82
BIO RAD LABS CL B
136
259
130
1,05
BIOSANTE PHARMA INC
1030894
727096
178780
5,77
BIRCH MTN RES LTD
2076703
2345747
436289
4,76
BIRKS & MAYORS INC
4356
5430
1965
2,22
BIW LIMITED
943
332
850
1,11
BLACK ROCK CA INVEST
8764
12304
1656
5,29
BLACK ROCK FL INVEST
772
3404
2082
0,37
BLACK ROCK NJ INVEST
7261
8508
978
7,42
BLACK ROCK NY INVEST
8271
11033
1186
6,97
BLACKROCK BROAD
2721
3520
5321
0,51
BLACKROCK CAL MUN II
26242
13921
11113
2,36
BLACKROCK MD MUNI BD
11711
9887
1513
7,74
BLACKROCK MUN INC II
12138
7774
33353
0,36
BLACKROCK MUNIVEST F
43446
191394
66461
0,65
BLACKROCK MUNIYIELD
4345
3650
4256
1,02
BLACKROCK NJ MUNI BD
8778
8874
1426
6,16
BLACKROCK NY MUNI II
6495
16185
6326
1,03
BLACKROCK PA ST MUNI
8217
7971
3539
2,32
BLACKROCK VA MUNI BD
4523
5621
1026
4,41
BLAIR CO
194707
181079
22586
8,62
BLONDER TONGUE
3465
0
12278
0,28
BMB MUNAI INC
160806
159153
28991
5,55
BNP RESIDENTIAL PROP
15076
11730
16423
0,92
BODISEN BIOTECH INC
1427759
1614502
158758
8,99
BOLT TECHNOLOGY
124201
149288
121030
1,03
BOOTS&COOTS/INT WELL
432628
504776
324852
1,33
BOVIE MEDICAL CORP
320084
274426
62786
5,10
BOWL AMER INC CL A
8198
12205
1056
7,76
BPI ENERGY HLDGS
77528
26860
213567
0,36
BPZ ENERGY INC
44028
13206
136384
0,32
BR S&P QL RK GLB EQ
18587
24405
22782
0,82
BREEZE-EASTERN CORPO
39204
39504
4687
8,36
BRITISH AMER TOB ADR
236813
242335
155053
1,53
BSD MEDICAL CORP
515829
455149
84617
6,10
 
 
C C A INDS INC
3249
476
18115
0,18
C P I AEROSTRUCTURES
4375
5173
4817
0,91
CABELTEL INT CP NEW
3720
6815
1104
3,37
CAGLES CL A
9590
12649
1226
7,82
CALLISTO PHARMACTLS
153176
125243
26982
5,68
CAMDEN NATL CP
217077
176937
6000
36,18
CANADIAN SUPERIOR EN
656557
654095
227131
2,89
CANARGO ENERGY CORP
3889663
3473288
446670
8,71
CANO PETROLEUM INC
930083
1044319
53580
17,36
CANTERBURY PARK HL
2107
406
1926
1,09
CANYON RESOURCE NEW
278463
261256
129326
2,15
CAPITAL ALL INC NEW
54
52
908
0,06
CAPITAL PROPERTIES A
2102
2192
256
8,21
CAPITAL PROTECTED NO n
100
0
4
25,00
CARACO PHARMA LABS
312224
255652
46938
6,65
CARDERO RESOURCE COR
57486
62706
53443
1,08
CARDIOTECH INTL
131417
134518
38548
3,41
CARVER BANCORP INC
1094
1950
700
1,56
CASH TECHNOLOGIES
5070
8380
17531
0,29
CASTLE A M AND CO
671343
604510
60122
11,17
CASTLE BRANDS INC.
23522
18132
13269
1,77
CASTLE CONV FUND INC
6365
2801
5652
1,13
CATHAY MERCHANT GRP
15032
10129
33173
0,45
CAVALIER HOMES INC
99422
105755
47453
2,10
CCITIGRP FD UPTRN NT
3949
3600
973
4,06
CE FRANKLIN LTD SC3
114552
105483
61645
1,86
CEL SCI CP
777804
704051
388163
2,00
CELSION CORP
11287
2200
23782
0,47
CENTERPLATE INC IDS
129052
92631
59634
2,16
CENTRAL FD CDA CL A
5167010
5210202
363453
14,22
CENTRAL GOLD TRUST
1270
3235
4073
0,31
CENTRAL SECS
2002
1655
10761
0,19
CET SVCS INC
1396
5931
7547
0,18
CF % ELKS LINKED TO
12055
15342
15200
0,79
CF ASIAN CURR PPN'S
3519
5933
8634
0,41
CF INDEX LASERS BASE
140
750
1186
0,12
CF MSCI EAFE PPELN
4700
7249
4300
1,09
CF S&P 500 LASERS
1090
0
2486
0,44
CF STK MKT UPTRN NTS
14999
10834
25108
0,60
CF UPTRN NTS DJ EURO
40427
0
12269
3,30
CFI CBOE S&P 500 BW
3209
0
1995
1,61
CFI DJIA PPN'S
299
475
3334
0,09
CFI TX INST ELKS
21140
19512
20633
1,02
CGF NIKKEI 225 PPN'S
245
945
2182
0,11
CGF S&P 500 UPTURN
4890
2000
1643
2,98
CGF S&P500 INX PPN
253
0
6595
0,04
CGM PPN ASIAN CURR
1100
3823
12100
0,09
CHAD THERAPEUTICS
513
2271
14298
0,04
CHALLENGER ENERGY CM n
500
0
6126
0,08
CHASE CORP
14664
3340
36600
0,40
CHENIERE ENERGY INC
9746813
10335414
652705
14,93
CHICAGO RIVET MACH
1613
1475
230
7,01
CHILE FUND INC
31163
32492
26603
1,17
CHROMCRAFT REVINGTON
7473
4824
6046
1,24
CITI GM *% PPN
141
110
2747
0,05
CITIBANK STRUCTURED
2154
1279
1639
1,31
CITIGROUP FD *% ELKS
16333
18479
12908
1,27
CITIGROUP FD 8% ELKS
706
1000
4234
0,17
CITIGROUP FND PACERS
5862
6499
4465
1,31
CITIGROUP FUNDING SM
1555
4155
960
1,62
CITIGROUP GBL 1.5 DJ
3444
8159
48804
0,07
CITIGROUP GBL PP NTS
446
281
49921
0,01
CITIGROUP GBL S&P500
0
130
3478
0,00
CITIGROUP GLB LASERS
557
0
5391
0,10
CITIGROUP GLB NASDAQ
520
0
5582
0,09
CITIGROUP LASERS EUR
4698
5206
417
11,27
CITIGROUP PRINC PROT
0
4938
9300
0,00
CITIGROUP TIERS S&P5
0
493
513
0,00
CITIGRP FD SEQUINS
910
2510
7456
0,12
CITIGRP GBL DJ IND
2252
1000
6386
0,35
CITY NETWORK INC
3202
8744
56665
0,06
CKX LANDS INC
871
495
2878
0,30
CLAUDE RESOURCES ORD
47636
1594
199828
0,24
CLAYMORE MACROSHARES
240
105016
8152
0,03
CLAYMORE MACROSHARES
3681
2974
8530
0,43
CLAYMORE/BNY BRIC ET
439501
546675
210235
2,09
CLAYMORE/CLEAR SPIN
81739
24474
16043
5,09
CLAYMORE/LGA GREEN E
52
75
947
0,05
CLAYMORE/OCEAN TOMO
34716
17011
3786
9,17
CLAYMORE/SABRIENT DE
88911
44345
16365
5,43
CLAYMORE/SABRIENT IN
4826
964
10026
0,48
CLAYMORE/SABRIENT ST
3523
136
8508
0,41
CLAYMORE/ZACKS SECTO
32505
29407
31256
1,04
CLAYMORE/ZACKS YIELD
44831
15540
32380
1,38
CLOUGH GL EQ FUND
1810
8025
59713
0,03
CLOUGH GLBL ALL FD
29905
99319
22939
1,30
CLOUGH GLOBAL OPPRT
8465
9412
211784
0,04
COFFEE HOLDING CO.
1568
4719
7826
0,20
COINMACH SVC CL A
921945
808306
56159
16,42
COINMACH SVC CRP IDS
94784
34397
25866
3,66
COLD SPRING CAP WTS
6400
8100
93669
0,07
COLD SPRING CAPITAL
182054
206242
127456
1,43
COLLEGIATE PACIFIC
193170
146721
21691
8,91
COLONIAL CA INS M
1016
3696
4313
0,24
COLONIAL INS MUNI
10126
3599
7330
1,38
COMFORCE CORP
12372
7500
10152
1,22
COMM. BANKSHRS
1649
731
1678
0,98
COMMERCE ENERGY GP
12061
3590
36395
0,33
COMMUN SYSTEMS INC
4271
2496
4134
1,03
COMMUNITY BANKERS AC
10689
11600
35386
0,30
COMMUNITY BANKERS AC
4015
26119
24591
0,16
COMMUNITY BANKERS UT
788
333
2286
0,34
COMPETITIVE TCN INC
5311
2263
30355
0,17
CONGOLEUM CORP
9219
5384
5760
1,60
CONS TOMOKA LAND CO
249966
218648
11648
21,46
CONSUMER DIS SS SPDR
6714175
7533730
972570
6,90
CONSUMER STAP SPDR
5906480
7519910
1445937
4,08
CONTANGO OIL & GAS
203416
288032
37782
5,38
CONTINUCARE CP
625459
618803
49811
12,56
CONTL MATERIALS CP
11891
11578
118
100,77
CONVERSION SERVICES
0
5228
16628
0,00
CORE MOLDING TECH
16381
22109
66414
0,25
CORNERSTONE ST VL FD
957893
877259
107352
8,92
CORNERSTONE TTL RET
388360
383797
25776
15,07
CORRIENTE RES INC
114723
194932
74984
1,53
CORTEX PHARM INC
526921
381836
243957
2,16
COURTSIDE ACQ CORP
0
1300
38239
0,00
COURTSIDE ACQ CORP
6982
6215
89800
0,08
COURTSIDE ACQ WTS
12000
801
209917
0,06
COVAD COMM GROUP INC
21800191
16884103
1765635
12,35
CREDIT SUISSE HY BD
446063
462053
163174
2,73
CREDIT SUISSE INCME
17609
45183
160608
0,11
CRITICARE SYS INC
2628
200
14951
0,18
CROSS A T CO
22126
7449
22942
0,96
CRYSTALLEX INTL CP
9262159
9258363
3874755
2,39
CUBIC CP
647081
554144
42963
15,06
CUISINE SOLUTIONS
30084
30756
30394
0,99
CUMBERLAND RES LTD
328799
305700
244504
1,34
CVD EQUIPMENT CORP
1592
1557
10161
0,16
CYCLE COUNTRY ACCES
1096
0
12715
0,09
CYTOMEDIX INC NEW
86739
84688
21920
3,96
 
 
DARLING INTL INC
3855969
3130534
507411
7,60
DAXOR CP
7428
11858
1973
3,76
DB COMMODITY IDX TRK
341150
173767
289991
1,18
DEBT RESOLVE INC
7981
9049
16091
0,50
DECORATOR INDS
261
300
1441
0,18
DECORIZE INC
14340
9268
50439
0,28
DEKANIA CORP UNITS n
2250
0
80995
0,03
DEL INV ARIZ MUNI FD
4037
1900
5956
0,68
DEL INV COL MUNI-INC
4359
2392
4504
0,97
DEL INV FLA MUNI INC
385
1915
3678
0,10
DEL INV MINN MUNI II
2250
3795
10495
0,21
DELTA APPAREL INC
1225
1680
9226
0,13
DELTA FINL CORP
1671081
1146045
133502
12,52
Diamonds DIAMONDS Tru
14020566
12610584
7017248
2,00
DIGITAL ANGEL CORP
1864292
1789714
78719
23,68
DIGITAL POWER CP
660
1337
11582
0,06
DIOMED HOLDINGS INC
695264
537914
125080
5,56
DJ WILSHIRE REIT ET
2823805
3022492
114081
24,75
DOCUMENT SECURTY SYS
1341975
1258121
46045
29,14
DREYFUS MUNI INCOME
106039
41131
25033
4,24
DRY CLEAN USA INC
9486
10293
4345
2,18
DUNE ENERGY INC
25372
14061
54091
0,47
DWS RREEF RE FD
19410
44138
63479
0,31
DWS RREEF RE II
38905
12399
141448
0,28
DYADIC INTERNATIONAL
600486
605274
106803
5,62
 
 
E X X INC CL A
13928
13525
4769
2,92
E X X INC CL B
836
2190
60
13,93
EAGLE BROADBAND INC
36052
36125
264056
0,14
EASTERN CO
9110
5355
28828
0,32
EATON VANCE C-E FD
0
1075
2147
0,00
EATON VANCE C-E FD
1537
1229
2330
0,66
EATON VANCE C-E FD
2478
2679
3395
0,73
EATON VANCE C-E FD
24012
11139
14408
1,67
EATON VANCE C-E FD
3662
2294
1891
1,94
EATON VANCE C-E FD
4535
3493
2991
1,52
EATON VANCE C-E FD
6093
6946
3126
1,95
EATON VANCE C-E FD
7606
7869
3978
1,91
EATON VANCE CA SBI
4229
815
6465
0,65
EATON VANCE FL SBI
4166
5971
5460
0,76
EATON VANCE INS CAL
14699
4258
30578
0,48
EATON VANCE INS MUNI
32917
9698
74556
0,44
EATON VANCE INS NY
7410
26220
20543
0,36
EATON VANCE LTD DURA
124888
62134
236174
0,53
EATON VANCE MA SBI
1929
290
3373
0,57
EATON VANCE MI SBI
255
578
1852
0,14
EATON VANCE NJ SBI
2241
4008
4339
0,52
EATON VANCE NY SBI
2387
4400
5121
0,47
EATON VANCE OH SBI
8852
2632
2960
2,99
EATON VANCE PA SBI
411
411
1508
0,27
EATOV VANCE C-E FD
4378
5171
5939
0,74
ECOLOGY ENVIRONMENT
3738
699
6391
0,58
ELDORADO GOLD CORP
10306553
9899356
1214454
8,49
ELECSYS CORPORATION
7338
5260
4269
1,72
ELITE PHARMA INC
307913
305747
47430
6,49
ELKS LINKED TO BEST
1230
0
3104
0,40
ELKS LINKED TO QUAL
1000
3736
4391
0,23
ELLSWORTH FUND LTD
3342
3703
28069
0,12
EMAGIN CORP
19342
26575
45023
0,43
EMERITUS CP
201920
184300
13747
14,69
EMERSON RADIO
53231
28951
33214
1,60
EMPIRE FIN HOLDING
7207
6558
4747
1,52
EMPIRE RES INC
1132408
1140067
370850
3,05
EMRG MKT TELCOM FUND
729
765
28660
0,03
ENCISION INC
10710
666
12027
0,89
ENDEAVOR ACQ CORP
2949842
561496
518000
5,69
ENDEAVOR ACQ CORP UT
928
863
1126
0,82
ENDEAVOR ACQ CORP WT
4159
11961
192452
0,02
ENDEAVOR INTL CORP
2242288
2583048
419046
5,35
ENDEAVOUR SILVER COR n
149125
0
134119
1,11
ENERGY INC AND GROWT
2823
3091
18704
0,15
ENERGY INFRASTRUCTUR
0
560
54560
0,00
ENERGY INFRASTRUCTUR
216
1516
44800
0,00
ENERGY SELECT SPDR
44031160
49640716
21257639
2,07
ENERGY SERVICES ACQU
11600
45400
8308
1,40
ENERGY SERVICES ACQU
21142
8040
18182
1,16
ENERGY SVCS ACQ UNIT
1852
2095
10947
0,17
ENERNORTH INDUSTRIES
18400
3921
66404
0,28
ENGEX INC
19
419
117
0,16
ENGLOBAL CORP
2542506
2467786
132127
19,24
ENOVA SYSTEMS INC
2159
17424
7313
0,30
ENTREE GOLD INC
9710
2994
68063
0,14
ENVIRONMENTAL PWR
59818
34803
43252
1,38
ENVIRONMMTL TECTONIC
13712
10779
2232
6,14
EQUITY INCOME FUND
106
100
2782
0,04
ESPEY MFG ELEC CP
951
200
3139
0,30
EVERGREEN INCOME ADV
127220
266538
203522
0,63
EVERGREEN INVESTMENT
1126
6242
137315
0,01
EVERGREEN UTILITIES
59270
46098
38697
1,53
EVOLUTION PTRLM CORP
4801
5218
14239
0,34
EXETER RESOURCE CORP
69
0
78517
0,00
EXPRESS-1 EXPEDITED
210602
210182
69901
3,01
 
 
FEDERAL TRUST CORP
51458
2685
32000
1,61
FIELDPOINT PETROLEUM
50444
60829
33499
1,51
FINANCIAL SEL SPDR
24974472
26557325
7242349
3,45
FIRST AM MN MUNI INC
5656
9123
1186
4,77
FIRST ISRAEL FD INC
2742
21725
9752
0,28
FIRST TR VALUE LINE
10050
1815
172264
0,06
FIRST TRUST IPOX
111916
81178
20682
5,41
FIRST TRUST VALUE LI
3931
145
187535
0,02
FIRST TRUST VALUE LI
9971
6631
2782
3,58
FIRST TRUST/FOUR COR
449
1091
13800
0,03
FIRST W.VIRGINIA BK
13
13
673
0,02
FIVE STAR QUAL CARE
4114896
3901232
240156
17,13
FLANIGANS ENTERPRISE
2105
1159
2604
0,81
FLEXIBLE SLTNS INTL
2472
36
19756
0,13
FLIGHT SAFETY NEW
17235
14585
14343
1,20
FLIGHT SAFETY WARNTS
0
100
1721
0,00
FLORIDA PUBLIC UT SC
2689
2064
3217
0,84
FLOTEK INDS INC (DE)
313827
275307
31155
10,07
FORTUNE INDUSTRIES
702
2011
11714
0,06
FOUNTAIN PWRB IND
14401
2920
6716
2,14
FOXBY CORP
11523
9351
3295
3,50
FRANKLIN ELECTR PUBL
15133
16658
8217
1,84
FRANKLIN ST PROP
2392509
1950533
108045
22,14
FRANKLIN TEMPLETON
55434
17698
79747
0,70
FREEDOM ACQ WTS n
85600
0
274486
0,31
FREEDOM ACQUISITION
8975
6190
176639
0,05
FREEDOM ACQUISITION n
106102
0
124561
0,85
FRIEDMAN INDS INC
9216
3654
52332
0,18
FRIENDLY ICE CREAM
232829
186798
26617
8,75
FRISCHS RESTURANTS
16374
21225
3378
4,85
FRONTEER DEV GRP INC
1477108
1321877
612747
2,41
FTETF MORNINGSTAR DV
24110
28773
27899
0,86
FULL HOUSE RESORTS
5969
13134
45530
0,13
FUSION TELECOM INTL
104987
112390
39105
2,68
 
 
G S E SYSTEMS INC
23631
11825
59524
0,40
GABELLI G,NR&INC TR
41574
11933
47737
0,87
GABELLI GLB UTL INC
3146
10542
6373
0,49
GAINSCO INC
5321
8106
18608
0,29
GALAXY ENERGY CORP
73538
72043
169257
0,43
GAMMON LAKE RES LTD
3564052
3261011
400028
8,91
GASCO ENERGY INC
9166754
8503083
746593
12,28
GASTAR EXPLORATION
1101403
1119594
753457
1,46
GEN EMPLOYMENT ENTER
962
5185
56664
0,02
GENERAL FIN CORP WTS
56550
12150
60391
0,94
GENERAL FINANCE CORP
20049
17100
87265
0,23
GENERAL FINANCE UTS
1888
2170
1926
0,98
GENESIS ENERGY LP
16164
28758
26456
0,61
GEOGLOBAL RESOURCES
3034681
2876376
210672
14,40
GEOPETRO RESOURCES n
4950
0
7530
0,66
GLENCAIRN GOLD CORPO
19833
21165
166263
0,12
GLOBAL ACQ CORP WTS
102364
105719
11656
8,78
GLOBAL ENTERTAINMENT
692
1791
404
1,71
GLOBAL INCM FD
38529
38392
7947
4,85
GLOBAL LOG ACQ CORP
145
0
1082
0,13
GLOBAL LOGISTICS ACQ
101984
104184
18756
5,44
GLOBIX CP POST BKPT
224836
233509
39754
5,66
GOLD RESERVE INC
884737
712756
218175
4,06
GOLDEN STAR RES LTD
8907423
6953022
2241794
3,97
GOLDFIELD CP
84558
144219
90445
0,93
GOLF TRUST OF AMER
12845
6980
11534
1,11
GORMAN RUPP CO
484366
380141
54516
8,88
GOUVERNEUR BCP INC
1558
2564
482
3,23
GRAHAM CP
38006
37655
13717
2,77
GRANAHAN MCCOURT ACQ
1000
0
32717
0,03
GRANAHAN MCCOURT ACQ
725
0
48321
0,02
GRANAHAN MCCOURT ACQ
86915
0
54473
1,60
GREAT BASIN GOLD LTD
1355637
1389169
196582
6,90
GREY WOLF INC
20770380
24485762
2775898
7,48
GRUBB & ELLIS REALTY
300
2300
19008
0,02
GRUBB & ELLIS REALTY
628
225
81017
0,01
GRUBB&ELLIS RLTY WTS
3976
22081
66452
0,06
GRUPO SIMEC SAB ADS
527706
1468227
447948
1,18
 
 
H M G COURTLAND
2835
3015
78
36,35
HALIFAX CP
2715
3522
1660
1,64
HALLWOOD GROUP INC
1801
2064
112
16,08
HALOZYME THERAPEUTIC
1660348
1339950
323327
5,14
HANOVER CAP MTG HLDG
20042
20801
20366
0,98
HARBOR ACQ CORP
8102
12323
24739
0,33
HARBOR ACQ CORP WTS
11236
12201
276846
0,04
HARKEN ENERGY CP
190467
182620
328568
0,58
HAWAIIAN HLDGS INC
215421
129764
195724
1,10
HAWK CP CL A
386
663
26286
0,01
HD PARTNERS ACQ UTS
100
400
2582
0,04
HD PARTNERS ACQUISIT
6638
8278
14556
0,46
HD PARTNERS ACQUISIT
9630
12466
59895
0,16
HEALTHCARE ACQ CORP
1255
4675
63478
0,02
HEALTHCARE ACQ WTS
5251
9667
78921
0,07
HEALTHCARE SS SPDR F
8343993
9110768
1819871
4,58
HEARUSA INC
45026
33143
26917
1,67
HEMISPHERX BIOPHARMA
1672428
1779433
371997
4,50
HEMOSENSE INC.
29062
7975
40373
0,72
HENRY BROS ELCTRNCS
41350
43373
17895
2,31
HERSHA HOSPITALITY
1484633
1464936
185577
8,00
HI SHEAR TECH CP
14410
32241
30179
0,48
HILLMAN GR CAP 11.6
223
2123
3383
0,07
HOOPER HOLMES INC
1037590
999959
109430
9,48
HOUSTON AMERICN ENGY
11331
10905
53865
0,21
HUNGARIAN TELEPHONE
17727
112935
6534
2,71
HYPERDYNAMICS CORP
327671
235518
118611
2,76
 
 
I G I INC
20397
21204
9208
2,22
I-TRAX INC
1461608
559243
248580
5,88
IA GLOBAL INC
2161
37701
38278
0,06
IBT BANCORP INC PA
1502
3125
1021
1,47
IDAHO GEN MINES INC
80357
55295
117193
0,69
IDERA PHARMACEUTICAL
52905
15456
121386
0,44
ILINC COMM INC
8038
3136
111168
0,07
ILX RESORTS INC
3654
1027
1360
2,69
IMA EXPLORATION INC
10523
22432
53039
0,20
IMAGEWARE SYS INC
58686
69146
35604
1,65
IMERGENT INC
6931416
5423194
804773
8,61
IMMTECH PHARM INC
644175
634683
54161
11,89
IMPERIAL OIL LMT
749464
1044559
144243
5,20
IMPLANT SCIENCES CP
194996
210968
26308
7,41
INCOME OP RL INV INC
1110
1124
369
3,01
INDEX LASERS NIK 225
13856
9277
6886
2,01
INDIA GLOBAL CAP WTS
11200
39216
188008
0,06
INDIA GLOBAL CAPITAL
114512
76309
32886
3,48
INDIA GLOBL CAP UT
10
33
3960
0,00
INDONESIA FUND INC
106747
103560
60549
1,76
INDUSTRIAL SPDR
8413786
7791860
1915742
4,39
INFORMATION SV GP WS n
50000
0
8478
5,90
INFORMATION SVCS GRP n
500
0
49856
0,01
ING CLARION GLBL RE
490687
378033
364880
1,34
ING CLARION REIF
64651
83919
47414
1,36
INNSUITES HOSP SBI
1403
2149
3995
0,35
INOVIO BIOMED CORP
220425
255982
43791
5,03
INSITE VISION INC
1011018
2952623
176360
5,73
INTELLI-CHECK INC
990768
866977
48128
20,59
INTELLIGENT SYS CP
250
3422
5808
0,04
INTERLEUKIN GENETICS
692110
695414
41172
16,81
INTERNATIONAL RTY CP
17289
7508
108170
0,16
INTEROIL CORP
6626835
7140620
395419
16,76
INTERPHARM HLDGS INC
1110019
1117134
59379
18,69
INTERSEARCH GROUP
150
2357
3395
0,04
INTL ABSORBENTS INC
2059
9173
5126
0,40
INTL FIN S&P MITTS
0
300
11530
0,00
INTRICON CORP
9703
166
7895
1,23
INVERNESS MED INNOVA
2531208
1984200
360390
7,02
INVESTORS CAP HLD
14939
5634
5669
2,64
IOMED INC
69548
71163
14727
4,72
ION MEDIA NETWORKS
1109322
634584
507004
2,19
IPARTY CORP
11930
2052
24988
0,48
ISCO INTL INC
39010
24844
157944
0,25
ISHARE GS NTWKG INX
1377486
526551
165172
8,34
ISHARE GS SEMICD INX
1830195
1861404
132629
13,80
ISHARE GS SFTWR INX
1639584
867336
159590
10,27
ISHARE GS TECH INX
1879220
1915427
200783
9,36
ISHARE NQ BIOTCH INX
7933844
8620456
889225
8,92
ISHARES COMEX GOLD
163597
222106
131630
1,24
ISHARES GLOBAL FIN
246175
92637
26552
9,27
ISHARES GLOBAL HEALT
929468
170754
105124
8,84
ISHARES GS $ INVESTO
585906
755833
144178
4,06
ISHARES GS NAT RES
523679
643083
78815
6,64
ISHARES KLD 400 SOCI
10896
1789
4886
2,23
ISHARES LEH AGG FD
277713
326039
350439
0,79
ISHARES LEHMAN 1-3YR
177980
388013
490917
0,36
ISHARES LEHMAN 20 YR
4204591
5077617
945969
4,44
ISHARES MSCI E.M.I.F
16440124
8597920
7601214
2,16
ISHARES MSCI EAFE FD
11052593
10099238
5028931
2,20
ISHARES MSCI EX JAP
568465
635518
232905
2,44
ISHARES MSCI SAFRICA
469265
449818
97475
4,81
ISHARES S&P GL INFO
92713
99470
25791
3,59
ISHARES S&P GL TELEC
302137
93996
30721
9,83
ISHARES S&P LAT AM40
571862
559392
222849
2,57
ISHARES S&P/TOPIX150
11750
20634
22043
0,53
ISHARES SILVER TRUST
165293
142562
338991
0,49
ISHARES TR GLOBAL EN
1241849
1242871
89734
13,84
ISHARESLEHMAN 7-10YR
2364918
2307977
222078
10,65
ISOLAGEN INC
458101
452059
358783
1,28
ITERIS INC
21705
25856
42819
0,51
IVAX DIAGNOSTICS INC
2017
12015
18230
0,11
IVIVI TECHNOLOGIES,
34178
30376
10613
3,22
 
 
J. ALEXANDERS CP
243
219
1660
0,15
JACLYN INC
7498
0
5369
1,40
JAVELIN PHARMACEUTIC
18313
2328
164732
0,11
JED OIL INC
240749
233038
131791
1,83
JENNIFER CONV INC
3583
1385
7947
0,45
JINPAN INTL LTD
228469
314523
110720
2,06
JK ACQUISITION CORP
17519
21338
16039
1,09
JK ACQUISITION UNITS
689
150
1717
0,40
JK ACQUISITION WTS
5250
12981
87286
0,06
 
 
KBW BANK ETF
318948
565884
78865
4,04
KBW CAPITAL MARKETS
1050175
537280
296122
3,55
KBW INSURANCE ETF
485492
418331
41776
11,62
KBW REGIONAL BANKING
3823951
3027844
454668
8,41
KIMBER RES INC
38824
15277
181237
0,21
KITTY HAWK INC NEW
97981
113525
736496
0,13
KODIAK OIL
1975721
1543548
339015
5,83
KSW INC
2084
3982
43637
0,05
 
 
LA BARGE INC
179491
206663
17426
10,30
LADENBURG THALMANN
1036405
284435
995541
1,04
LANNETT COMPANY INC
4619
12035
16914
0,27
LAPOLLA INDUSTRIES
30270
30275
12523
2,42
LATIN AMER EQUITY FD
51445
74838
11400
4,51
LAW ENFORCEM ASSOC
24953
25493
20760
1,20
LAZARE KAPLAN INTL
40050
49438
3800
10,54
LEHMAN BRO CUR BSK W
304834
389100
16095
18,94
LGL GROUP INC.
286
993
2000
0,14
LMS MEDICAL SYS INC
1320
1515
5952
0,22
LODGIAN INC
657400
527850
47630
13,80
LORUS THERAPEUTICS
0
284
59209
0,00
LSB INDUSTRIES INC
124742
111101
47492
2,63
LUDIN MINING CORP s
881998
957549
646508
1,36
 
 
M C SHIPPING INC
53765
48939
12434
4,32
MAD CATZ INTERACTIVE
7791
68400
383727
0,02
MAINE & MARITIMES CP
1293
1032
3334
0,39
MAN SANG HLD INC NEW
7438
7307
11043
0,67
MANHATTAN PHARMA INC
7299
63082
38000
0,19
MARATHON ACQ UNITS
1550
750
36552
0,04
MARATHON ACQUISITION
44576
44676
50665
0,88
MARATHON ACQUISITION
93200
4473
118313
0,79
MARKET VECTORS ENVIR
6527
639
4022
1,62
MARKET VECTORS STEEL
9584
6274
14826
0,65
MARKWEST ENERGY PTNR
85639
65761
62319
1,37
MARKWEST HYDROCARBON
440704
360063
64238
6,86
MASS HEALTH AND ED
100
938
4522
0,02
MATERIALS SS SPDR FD
8479772
13992271
4711993
1,80
MATRITECH INC
929276
867427
73218
12,69
MAUI LAND & PINE
119191
96699
8126
14,67
MAXXAM INC
59561
50853
1747
34,09
MCF CORPORATION
132064
82750
24088
5,48
MEDICURE INC
489664
529138
88139
5,56
MEDIVATION INC
963796
723793
163599
5,89
MEMRY CORPORATION
19327
20893
46431
0,42
MERCANTILE BCP (IL)
559
210
3217
0,17
MERCHANTS GP INC
199
656
2447
0,08
MERRILL LYNCH STRUCT
1947
100
19934
0,10
MERRILL LYNCH STRUCT
100
100
956
0,10
MERRILL LYNCH STRUCT
6183
763
12852
0,48
MERRIMAC INDS INC
335
100
643
0,52
METALICO INC
9908
0
38061
0,26
METALLICA RESOURCES
985539
284239
108517
9,08
METALLINE MINING CO
223210
189284
252138
0,89
METRETEK TECH
1961076
1903755
86116
22,77
METRO HLTH NETWORKD9
123677
73927
96434
1,28
MEXCO ENERGY CORP
0
20
1108
0,00
MGT CAPITAL INVESTME
9934
10714
10926
0,91
MHI HOSPITALITY CORP
2279
2526
15513
0,15
MICRO FINCL INC
13622
5442
30217
0,45
MICROISLET INC
592001
587181
74334
7,96
MID PENN BANCORP INC
375
301
365
1,03
MIDSOUTH BANCORP INC
1890
22223
2796
0,68
MIDWEST AIR GRP INC
56081
374435
453275
0,12
MILLENIUM INDIA ACQ
462
1162
2021
0,23
MILLENIUM INDIA ACQU
6105
3013
12852
0,48
MILLENIUM INDIA WTS
5460
3060
30795
0,18
MINCO GOLD CORP
8233
0
49954
0,16
MINEFINDERS LTD
883558
587667
234414
3,77
MINES MGMT INC
555900
506204
67104
8,28
MINNESOTA MUNI-INC
2125
5281
4173
0,51
MINRAD INTL INC
159379
317664
111626
1,43
MIRAMAR MINING CP
1168163
1627655
499798
2,34
MISSION WEST PTY NEW
39972
28574
53265
0,75
MKT VECT GOLD MNRS
2186421
1947784
580878
3,76
ML 50/150 NIKKEI 225
1900
4367
20252
0,09
ML 8% MISRN CBOE BW
40
40
1739
0,02
ML 8% STRAT RTN NTS
300
182
2452
0,12
ML ACC RTN NT RSSLL
6037
0
9330
0,65
ML ACC RTN NTS
977
28
9156
0,11
ML ACCELERATED RETUR
0
4303
11726
0,00
ML ACCLRTED RET NOTE
32550
27550
13143
2,48
ML B2B HOLDRS12/40
139965
38838
57408
2,44
ML BIOTECH HLDR12/39
1450653
2594956
239200
6,06
ML BRDBAND MITTS9/07
45
45
173
0,26
ML BRDBND HLDR12/40
2417898
1160852
210173
11,50
ML DEP 6.0518% IDX P
200
757
2308
0,09
ML DJIA MITTS 7/09
10417
18762
982
10,61
ML EURO01 HLDR1241
37994
36988
1713
22,18
ML HOLDRS 12/31/40
361177
361996
8482
42,58
ML INETARCH HLDR1240
636628
622754
76865
8,28
ML INFRASTR HLDR1240
100546
509690
126413
0,80
ML INTERNET HLDR1239
924960
1081404
160760
5,75
ML MKT2000 HLDR12/40
745
144
1782
0,42
ML NASDAQ100 MITT807
105
0
1565
0,07
ML NIKKEI 225 ARNS
20
20
58191
0,00
ML NIKKEI 225 ARNS
600
5800
36895
0,02
ML NIKKEI 225 MITTS
30585
3089
35650
0,86
ML NIKKEI 225 MITTS
9490
23800
3847
2,47
ML NIKKEI MITTS3/07
10220
10220
343
29,80
ML NIKKEI225 MITTS09
14446
10033
3204
4,51
ML PHARMA HOLDR12/40
4351234
4226987
471839
9,22
ML PHLX HSI ARBMNS
1396
75
21456
0,07
ML REGIONBK HLDR1240
1906171
2463253
318686
5,98
ML RETAIL HOLDRS TR
17300174
18565707
2074213
8,34
ML S&P 500 ARNS
3300
2300
13604
0,24
ML S&P 500 MITTS
1205
661
1056
1,14
ML S&P 500 MITTS
440
440
1260
0,35
ML S&P 500 MITTS
650
530
165
3,94
ML SEMICND MITT10/07
1
7
213
0,00
ML SEMICOND HLDR1240
24277454
24565147
11923652
2,04
ML SFTWARE HLDR12/40
1209810
1096512
183243
6,60
ML STG RTN NT I15 IX
26703
30071
1656
16,13
ML STR RET BIOTECH
1020
1
152
6,71
ML STR RET EURO 50
888
388
73
12,16
ML STR RET INDL 15
0
8575
491
0,00
ML STR RET NTS IXD
584
84
534
1,09
ML STR RET NTS ONGI
1699
0
408
4,16
ML STR RET SELECT 10
4149
3704
800
5,19
ML STRAT RTN NTS S&P
7882
675
7804
1,01
ML STRTGC RT NTS SUI
4788
0
3352
1,43
ML TELECOM HOLDR1240
673322
1155611
115508
5,83
ML UTILITIE HLDR1240
2047105
2902845
154039
13,29
MONTANA MILLS BR WTS
100
0
2626
0,04
MORGAN ST 9.5% SPARQ
244
2177
3196
0,08
MORGAN STAN *% HITS
115
1766
4217
0,03
MORGAN STAN BRIDGES
7764
2874
456
17,03
MORGAN STANLEY
6400
6400
1408
4,55
MORGAN STANLEY NOTES
148
148
1417
0,10
MORGAN STANLEY PLUS
3400
3000
586
5,80
MORGAN STANLEY PLUS
6701
6201
2260
2,97
MORGAN STANLEY PR NT
79
0
2482
0,03
MORGAN STANLEY STRS
0
105
9608
0,00
MORGAN STANLEY TECHN
168803
167998
16516
10,22
MORGAN STN CAP PR NT
4300
5000
1652
2,60
MOUNTAIN PRV DMDS
1418
11709
9504
0,15
MOVIESTAR INC
59172
14401
155230
0,38
MPC CORP WARRANTS
4599
4500
5830
0,79
MPC CORPORATION
14350
20455
16586
0,87
MPS - MS TECH INDEX
249
0
1673
0,15
MPS LINK TO DJIA
21990
21990
6177
3,56
MPS LINK TO S&P500
14770
11170
4304
3,43
MPS RUSSELL 2000 IDX
14801
172
2549
5,81
MRGN STNLY GLBL IBC
24052
4250
4913
4,90
MRGN STNLY STAR CBOE
3602
1737
33779
0,11
MS % ELKS LKD TO AMD n
2270
0
3873
0,59
MS 11% SPARQS LINKED
121
15
9299
0,01
MS 2.8% DJ HI YLD 10
1269
80
608
2,09
MS 3 IDX CPN'S
7045
19620
13530
0,52
MS 8% SPARQS LINKED
150
310
2702
0,06
MS AMEX PHARMA IDX
468
0
386
1,21
MS ASE CHINA IDX CPN
0
2461
4986
0,00
MS BEST BUY 8 SPARQS
23700
500
5806
4,08
MS BRIDGES 15 FINL
0
14
169
0,00
MS BRIDGES DJIA
1
501
460
0,00
MS BRIDGES OIL IND
149
0
286
0,52
MS CAP NTS MSCI EAFE
1923
0
613
3,14
MS CAP PROT S&P M400
0
11
1086
0,00
MS CAP PRT BEAR NTS
300
200
8526
0,04
MS CAP PRT DJ IN ADV
16772
16772
917
18,29
MS CHSPK EGY SPARQS
19027
14161
8272
2,30
MS CPN MS EAFE IDX
1933
5593
3360
0,58
MS CPTL S&P 500
6950
6950
1117
6,22
MS DEVON EGY SPARQS
4887
9001
4839
1,01
MS DW BRIDGES R2000
796
136
191
4,17
MS DW BRIDGES S&P400
2522
422
365
6,91
MS DW BRIDGES TEN
1515
0
1626
0,93
MS DW S&P500 BRIDGES
1724
624
375
4,60
MS NIKKEI 225 PLUS
10
0
1839
0,01
MS NS 7.5% SPARQS
3372
0
4373
0,77
MS PHLX HSG SEC IDX
50
3560
2621
0,02
MS PHLX OIL SVC PLUS
3763
1407
2208
1,70
MS PLUS NIKKEI 225
101
52
4169
0,02
MS PRF LV SEC DJIA
15791
20097
582
27,13
MS PROPELS S&P 500
174
0
817
0,21
MS PROT PERF DOW JNS
400
0
3747
0,11
MS S&P 500 PLUS
13400
12600
2426
5,52
MS SANDISK HITS
578
206
2730
0,21
MS STRAT TTL RTN SEC
0
50
5730
0,00
MS TG INC STG TRS
1758
3788
4147
0,42
MS TI STRAT TTL RTN
173
173
15045
0,01
MS VALERO EGY SPARQS
23048
1510
4063
5,67
MS WYNN RESORTS HITS
107
250
2578
0,04
MSDW STRUCTURED PRO
86511
60775
5178
16,71
MSDW STRUCTURED PROD
720
0
5060
0,14
MSDW STRUCTURED PROD
9480
12480
4752
1,99
MTS MEDICATIONS INC
2749
5723
11408
0,24
 
 
N V R L P
736836
684644
64436
11,44
NATIONAL LAMPOON INC
14245
24022
15639
0,91
NATL BEVERAGE CP
1019337
1024432
54043
18,86
NATL HEALTH RTY
64577
72391
19970
3,23
NATL HEALTHCARE CP
289902
208910
14586
19,88
NATURAL GAS SVCS GRP
1352108
1566339
96433
14,02
NB RE SECS INC FD
63938
36682
139853
0,46
NEPHROS INC.
2500
10400
17600
0,14
NEUBERGER B CAL INT
834
7833
9723
0,09
NEUBERGER B INT MUNI
6340
1523
28618
0,22
NEUBERGER B NY INT M
4951
1716
7986
0,62
NEUBERGER BRMN DV AD
17857
5193
19597
0,91
NEUBERGER INC OPPTY
70028
69474
49197
1,42
NEVADA GOLD &CASINO
326635
322855
122618
2,66
NEVSUN RESOURCES LTD
713797
634060
194494
3,67
NEW DRAGON ASIA CP A
458020
442604
121820
3,76
NEW ENGLAND LP D
1390
2364
2960
0,47
NEW GOLD INC
17099
18850
5643
3,03
NO AM INS LDRS WTS
218
218
18600
0,01
NO AMERICAN INS UTS
1058
1555
769
1,38
NORTH AM GALVANIZING
33109
24432
55792
0,59
NORTH AM INSUR LDRS
957
1218
13534
0,07
NORTH AMERICAN PALLA
1195159
1163214
198700
6,01
NORTHEAST BANCORP
1787
1358
495
3,61
NORTHERN DYNASTY MNL
1457933
1351382
176150
8,28
NORTHERN ORION RES
2121265
3294994
768395
2,76
NORTHERN TECH INC
4249
1758
2386
1,78
NORTHGATE MINERALS L
1216280
1293443
1874280
0,65
NOVADEL PHARMA INC
122466
82041
187738
0,65
NOVAGOLD RESOURCES I
3979354
3218127
355730
11,19
NTN BUZZTIME INC
310951
376047
103928
2,99
NTR ACQUISITION UNIT n
70000
0
136843
0,51
NTS RLTY HLG LP
5505
6091
3600
1,53
NUVEEN ARIZONA FD 3
8123
3579
3047
2,67
NUVEEN AZ DIV ADV 2
3478
4032
4891
0,71
NUVEEN AZ DIV ADV FD
5948
5606
2560
2,32
NUVEEN CA DIV MUNIFD
11242
4768
13161
0,85
NUVEEN CA FUND II SC
7098
6916
4234
1,68
NUVEEN CAL DIV ADV
13394
19300
14378
0,93
NUVEEN CALIF DIV ADV
30514
36010
23069
1,32
NUVEEN CT DIV ADV 2
5651
6171
1521
3,72
NUVEEN CT DIV ADV FD
13989
3958
6821
2,05
NUVEEN CT MUNI FD 3
9896
9100
6108
1,62
NUVEEN DIV MUNI FD 3
74591
73412
42385
1,76
NUVEEN DIVADV MUNFD2
55291
91352
26963
2,05
NUVEEN GA MUNI FD 2
15373
11378
5234
2,94
NUVEEN GA. FUND
2715
6775
4395
0,62
NUVEEN GEORGIA DIV
11236
18556
3252
3,46
NUVEEN INS DIV ADV
5567
5755
29051
0,19
NUVEEN INS NY DIV AD
21444
18435
10217
2,10
NUVEEN INSRD FL FD
23676
14440
7152
3,31
NUVEEN INSRD NY FD
11271
8968
4578
2,46
NUVEEN INSURD MASS
1259
3542
4404
0,29
NUVEEN INSURED CA FD
12390
37441
3765
3,29
NUVEEN INSURED FUND
43727
7703
26239
1,67
NUVEEN MA DIV ADV FD
1732
2734
3843
0,45
NUVEEN MARYLAND DIV
3144
2653
5521
0,57
NUVEEN MARYLAND DIV
8175
11221
4047
2,02
NUVEEN MARYLAND FUND
13710
12354
5470
2,51
NUVEEN MICH DIV ADV
5982
4713
2182
2,74
NUVEEN MO. FUND
2796
4212
882
3,17
NUVEEN MUNI H/I FUND
60859
52475
31237
1,95
NUVEEN NC DIV ADV FD
250
834
2295
0,11
NUVEEN NC DIV MUNI 2
2548
1833
5491
0,46
NUVEEN NC MUNI FUND
6126
4507
4134
1,48
NUVEEN NJ DIV ADV 2
12060
9608
3937
3,06
NUVEEN NJ DIV MUNIFD
11065
11370
5743
1,93
NUVEEN NY DIV MUNFD2
27432
14404
7043
3,89
NUVEEN OH DIV MUNIFD
10754
3221
4634
2,32
NUVEEN OHIO DIV AD 3
8302
7113
1008
8,24
NUVEEN OHIO DIV ADV
3636
4376
4286
0,85
NUVEEN PA DIV ADV 2
3806
9233
6065
0,63
NUVEEN PA DIV MUNIFD
9822
10032
2634
3,73
NUVEEN RL EST INC FD
157400
178916
67016
2,35
NUVEEN VA DIV MUNI 2
11677
10286
3508
3,33
NUVEEN VIRGINIA DIV
13699
21010
2105
6,51
 
 
O2DIESEL CORPORATION
116574
262799
446142
0,26
ODYSSEY MARINE EXPL
1079615
903436
51295
21,05
OIL SERVICE HOLDRS T
18156428
15208816
10099895
1,80
OILSANDS QUEST INC
1083061
1931285
1352659
0,80
ON2 TECHNOLOGIES INC
2950112
1694107
1232717
2,39
ORAGENICS INC
11991
210
30421
0,39
ORCHIDS PAPER PROD
550
1283
4135
0,13
OREZONE RES INC
418804
383638
129925
3,22
ORION HEALTHCORP INC
16
530
68130
0,00
ORLEANS HOMEBUILDERS
1508781
1475713
80492
18,74
OTELCO, INC.
16939
17271
25460
0,67
OVERHILL FARMS INC
42111
6086
407367
0,10
 
 
P L C SYSTEMS INC
35500
40794
40080
0,89
PACHOLDER HI YLD FD
47042
39559
22094
2,13
PACIFIC CMA INC
4544
14813
53456
0,09
Pacific Gas & Electric
2
0
0
PACIFIC GAS EL 4.50
2399
3106
452
5,31
PACIFIC RIM MINING
57505
110
239891
0,24
PACIFICORP 5 PR
397
330
18
22,06
PAINCARE HOLDINGS
2525215
2525122
322354
7,83
PALATIN TECH INC
1752594
3258767
541486
3,24
PANHANDLE ROYAL A
2731
2755
7339
0,37
PARAGON TECH INC
10271
10089
15716
0,65
PARK NATIONAL CP
622723
537644
20118
30,95
PATIENT SAFETY TECH
6798
11232
22661
0,30
PEACE ARCH ENT GRP B
8621
88079
75823
0,11
PEAPACK GLADSTONE FI
44007
43049
3452
12,75
PERU COPPER
2940301
2358838
506843
5,80
PETRO RESOURCES CORP
7454
5317
14226
0,52
PHOENIX FOOTWEAR GP
33729
28213
10451
3,23
PINNACLE BANCSHR INC
14
774
452
0,03
PINNACLE DATA SYS IN
1996
2049
5295
0,38
PIONEER DRILLING CO
2892256
2668853
352930
8,19
PITTS W VIRGINIA RR
2734
619
1447
1,89
PLUS BASED ON THE PH
100
3060
2865
0,03
PLUS LINKED TO THE D
949
1749
6217
0,15
PMA CAP 8.5 SR NTS
3313
1025
3295
1,01
PMC COMMERCIAL SBI
4692
2270
21349
0,22
POLYAIR INTER PACK
9991
671
5323
1,88
POLYMET MINING CORP
113409
111981
135861
0,83
POWERSHARE DYNMC OTC
7243
7123
23837
0,30
POWERSHARES
104907
67893
141273
0,74
POWERSHARES BUYBACK
44850
196
50393
0,89
POWERSHARES DB AGRIC
13028
119605
309556
0,04
POWERSHARES DB BASE
6489
112740
19208
0,34
POWERSHARES DB EN
4424
3200
24926
0,18
POWERSHARES DB G10
60945
113399
193121
0,32
POWERSHARES DB GOLD
7955
1200
5186
1,53
POWERSHARES DB OIL F
5099
32783
28495
0,18
POWERSHARES DB PRECI
13858
1900
11491
1,21
POWERSHARES DB SILVE
8598
350
5091
1,69
POWERSHARES DYNAMIC
1425
1433
604
2,36
POWERSHARES DYNAMIC
1685826
1676478
45446
37,10
POWERSHARES DYNAMIC
107720
114476
50054
2,15
POWERSHARES DYNAMIC
110
52
2113
0,05
POWERSHARES DYNAMIC
12650
30900
6982
1,81
POWERSHARES DYNAMIC
2306
47411
5734
0,40
POWERSHARES DYNAMIC
2355
1530
3382
0,70
POWERSHARES DYNAMIC
2746
40075
6455
0,43
POWERSHARES DYNAMIC
20914
41781
25808
0,81
POWERSHARES DYNAMIC
21451
17079
13344
1,61
POWERSHARES DYNAMIC
29620
237714
27200
1,09
POWERSHARES DYNAMIC
3514
2100
20004
0,18
POWERSHARES DYNAMIC
3842
20788
1917
2,00
POWERSHARES DYNAMIC
315
212388
2604
0,12
POWERSHARES DYNAMIC
34560
17645
30386
1,14
POWERSHARES DYNAMIC
374543
275860
127874
2,93
POWERSHARES DYNAMIC
4802
6355
5573
0,86
POWERSHARES DYNAMIC
5005
2700
2047
2,45
POWERSHARES DYNAMIC
5227
2625
7904
0,66
POWERSHARES ETF
35268
223260
121604
0,29
POWERSHARES ETF
461501
266002
466167
0,99
POWERSHARES ETF DYNA
4739
27389
3395
1,40
POWERSHARES EXCHANGE
1566
100
3000
0,52
POWERSHARES EXCHANGE
2171
2491
13930
0,16
POWERSHARES EXCHANGE
22219
4775
39313
0,57
POWERSHARES EXCHANGE
255
0
3213
0,08
POWERSHARES LUX NANO
84074
96430
46791
1,80
POWERSHRS DYNAMIC EN
246994
130051
49126
5,03
PRB ENERGY INC.
37003
5289
40391
0,92
PREMD INC
44314
47362
4069
10,89
PRES RLTY CP CL A
4617
4617
113
40,86
PRES RLTY CP CL B
4065
3625
1178
3,45
PRO-PHARMACEUTICALS
99948
65644
660855
0,15
PROLIANCE INTL INC
258557
255920
15451
16,73
PROSH ULTRA SMALLCAP n
27685
0
5230
5,29
PROSPECT MEDICL HLDS
15890
3867
14213
1,12
PROVD & WORCHEST RR
366
176
2626
0,14
PS BUSINESS PARKS
586041
490296
49558
11,83
PS Business Parks, In
38
450
143
0,27
PS Business Parks, Inc
198
198
4517
0,04
PS Business Parks, Inc
24
24
39
0,62
PS Business Parks, Inc
312
60
286
1,09
PS Business Parks, Inc
56
56
169
0,33
PS Business Parks, Inc
6
298
500
0,01
PS DIV ACHIEVERS PTF
96770
88959
28652
3,38
PS DYN HRDWR ELCTRNC
61945
631
11130
5,57
PS DYN LG CAP GR PRT
148043
116040
178762
0,83
PS DYN LG CAP VAL PR
89345
79123
122301
0,73
PS DYN MIDCAP GR PRT
63388
20254
53518
1,18
PS DYN SM CAP GR PRT
72341
26495
38922
1,86
PS DYN SM CAP VAL PT
14014
12695
42367
0,33
PS DYN SM CAP VAL PT
99265
56988
80492
1,23
PS DYN TLCM & WRLS
23481
17216
18900
1,24
PS HI GR RT DIV ACHV
43506
38289
11430
3,81
PS INTL DIV ACHVR
345258
578972
282656
1,22
PS VAL LN TMLNS SEL
96748
133719
180159
0,54
PS WATER RESOURCE
735278
298646
592031
1,24
PS WILDERHILL ENRGY
450885
249722
385569
1,17
PS ZACKS SM CAP ETF
16485
17795
10233
1,61
PSYCHEMEDICS NEW
10811
8184
27417
0,39
PT ULTRSHR MC400 PS
108631
126211
172756
0,63
PT ULTRSHRT DOW30 PS
127143
44388
238152
0,53
PT ULTRSHRT SP500 PS
239780
289947
514195
0,47
PT UTLRSHRT QQQ PS
329832
603987
4714560
0,07
PUTNAM CAL INV TR
12876
11283
32125
0,40
PUTNAM NY INV TR
1692
7051
6417
0,26
PWERSHRS DYN SEMICON
124416
130376
84784
1,47
PWRSHARD LISTED PRIV
6338
47835
72605
0,09
PWRSHR DYN BIO&GENOM
193004
289502
87732
2,20
PWRSHR DYN FOOD&BEVE
3023
5216
13126
0,23
PWRSHR EXCH TRUST FU
34319
124589
70843
0,48
PWRSHRS CLEANTECH PO
2536
292807
9623
0,26
PWRSHRS DYN NETWORK
33556
26410
34117
0,98
PWRSHRS DYN PHARMA
12040
5417
28144
0,43
PWRSHRS DYN SOFTWARE
130654
2839
44921
2,91
PWRSHRS DYNAM MEDIA
68560
140458
32191
2,13
PWRSHRS WILDERHILL P
4714
446600
10520
0,45
PWSHR DYN LEISUR&ENT
1558147
996347
26739
58,27
PYR ENERGY CORP
87574
82748
147589
0,59
PYRAMID OIL CO
4385
1193
2765
1,59
 
 
QUADRAMED CORP
32481
121084
146004
0,22
QUEENSTAKE RES LTD
39912
13870
1255853
0,03
QUEST CAP CORP
26750
28372
281677
0,09
QUESTOR PHARMACEUTCL
315857
336223
68521
4,61
 
 
R E L M WIRELESS
206726
255807
41730
4,95
RAE SYSTEMS INC
3906973
3349665
244527
15,98
READING INTL CL A
224538
217697
7095
31,65
READING INTL CL B
2410
1326
465
5,18
READY MIX INC.
19196
31154
4865
3,95
REAVES UTIL INC FD
7086
5617
44816
0,16
REFAC OPTICAL GRP
9285
2976
5404
1,72
REGENERX BIOPHARM IN
230681
138361
21452
10,75
RENTECH INC
14659752
14519285
574557
25,51
RETRACTABLE TECH INC
45365
42969
9623
4,71
REUNION INDS INC
1950
0
15978
0,12
REWARDS NETWORK
1999133
1777162
70308
28,43
RFR F.I.R.E. FUND
2535
5391
6017
0,42
RICHMONT MINES
7859
5760
58004
0,14
RIO NARCEA GOLD MINE
330925
167150
278258
1,19
RIVIERA HLDGS CP
477222
447146
19330
24,69
RIVIERA TOOL CO
5830
1153
2304
2,53
RMR ASIA PAC RL EST
12611
10167
13634
0,92
RMR HOSPITALITY RE
1230
775
12195
0,10
RMR PFD DIVIDEND FD
3619
4283
6605
0,55
RMR REAL ESTATE FUND
2429
10920
35322
0,07
ROBERTS RLTY INV INC
619
296
1391
0,45
RUBICON MINERALS COR
14170
14618
62784
0,23
RYDEX ETF RDX S&P EQ
531057
605044
230600
2,30
RYDEX ETF S&P EQUAL
300
300
726
0,41
RYDEX RSL TOP 50 ETF
141402
154422
82454
1,71
RYDEX S&P 500 PUR GR
15948
8466
22278
0,72
RYDEX S&P EQUAL WEIG
1263
463
1356
0,93
RYDEX S&P EQUAL WEIG
10711
2633
5839
1,83
RYDEX S&P EQUAL WEIG
13628
4845
434
31,40
RYDEX S&P EQUAL WEIG
196
33247
1456
0,13
RYDEX S&P EQUAL WEIG
254
100
1169
0,22
RYDEX S&P EQUAL WEIG
622
35944
3034
0,21
RYDEX S&P EQUAL WEIG
673
531
1186
0,57
RYDEX S&P MC 400 GRW
1155
1860
4878
0,24
RYDEX S&P MIDCAP 400
9728
1907
5339
1,82
RYDEX S&P PURE VAL
2477
1396
6636
0,37
RYDEX S&P SC 600 GRW
14606
13977
2700
5,41
RYDEX S&P SC 600 VAL
8098
1948
3820
2,12
RYDEX S&PEQUAL WEIGH
1643
5622
782
2,10
 
 
S L INDUSTRIES INC
1031
1004
5097
0,20
SALISBURY BANCORP
196
164
608
0,32
SAMARITAN PHARMA
90643
84472
239889
0,38
SCOLR PHARMA INC
1017776
1032466
83217
12,23
SEABOARD CP
16118
14835
1611
10,00
SEABRIDGE GOLD INC
277115
287927
142736
1,94
SELECT UTILITY INDEX
4050
0
1560
2,60
SEMOTUS SOLUTIONS IN
21235
2783
67247
0,32
SENESCO TECH
8000
45494
11530
0,69
SERVOTRONICS INC
978
928
273
3,58
SHANGHAI CENTURY ACQ
11418
1493
64408
0,18
SHANGHAI CENTURY ACQ
15551
9500
43927
0,35
SHANGHAI CENTURY ACQ
42200
28200
7669
5,50
SHORT QQQ PROSHARES
114126
15705
114100
1,00
SHORT RUSSELL2000 PR n
985
0
3747
0,26
SHORT SMALLCAP600 PR n
200
0
900
0,22
SHRT DOW30 PROSHARES
50903
2570
60773
0,84
SHRT MC400 PROSHARES
75115
95518
62304
1,21
SHRT S&P500 PROSHRS
82756
2616
65482
1,26
SIFCO INDUSTRIES INC
2852
0
22500
0,13
SIGNALIFE INC.
348934
321572
413306
0,84
SILVERLEAF RESORTS
133208
129386
84926
1,57
SIMULATIONS PLUS INC
39350
23107
109898
0,36
SINGING MACHINE INC
45345
84024
153958
0,29
SINOVAC BIOTECH LTD
92068
71613
181304
0,51
SMART MOVE, INC.
37905
11021
12726
2,98
SMART MOVE, INC. WTS
0
30
6573
0,00
SMARTPROS LTD
17647
9912
6965
2,53
SMARTPROS LTD WTS
0
205
2991
0,00
SOFTBRANDS INC
375963
358857
105859
3,55
SOLITARIO RESOURCES
9141
10150
6908
1,32
SOUTHERN CONN BANCP
1415
21
1826
0,77
SOUTHWST GEORGIA
1535
1525
734
2,09
SP CTGP ELKS LNKD HA
159519
120989
24490
6,51
SP ML DJ EURO STOXX
1735
10347
1404
1,24
SP MS % HITS LINKED
3500
543
4004
0,87
SP MS 10% SPARQS CC
6600
8400
7852
0,84
SP MS 7.5% SPARQS CO
950
900
12583
0,08
SP MS ACC RTN NTS ES
8893
0
6869
1,29
SP MS PLUS BASED NKK
0
3400
4752
0,00
SPARK NETWORKS ADS
109187
7687
34608
3,15
SPDR DJ GLOBAL TITAN
34732
43167
17326
2,00
SPDR DJ WILSHIRE INT
541725
357446
202181
2,68
SPDR DJ WILSHIRE LA
861
660
1613
0,53
SPDR DJ WILSHIRE LAR
206279
62077
23468
8,79
SPDR DJ WILSHIRE MID
1615
24817
2573
0,63
SPDR DJ WILSHIRE MID
14194
12426
6752
2,10
SPDR DJ WILSHIRE SMA
19421
9688
1973
9,84
SPDR DJ WILSHIRE SMA
38277
5414
7487
5,11
SPDR DJ WILSHIRE SMA
45145
14505
3486
12,95
SPDR DJ WILSHIRE TOT
37359
41319
4345
8,60
SPDR FTSE/MACQUARIE n
1520
0
3517
0,43
SPDR HOMEBUILDERS ET
7218956
4250744
1506506
4,79
SPDR RETAIL ETF
3209166
2777970
421111
7,62
SPDR RUSSELL/NOMURA
2730
201
9121
0,30
SPDR RUSSELL/NOMURA
79727
97523
33496
2,38
SPDR S&P BIOTECH ETF
332729
196642
43675
7,62
SPDR S&P DIVIDEND ET
82556
124828
20309
4,06
SPDR S&P METALS & MI
106951
379051
122166
0,88
SPDR S&P PHARMACEUTI
52653
575159
3550
14,83
SPDR SEMICONDUCTOR E
233760
871116
117370
1,99
SSB HLDGS DJIA2002-5
6712
8319
1791
3,75
ST SPDR O&G E&P ETF
456651
1007753
49484
9,23
ST SPDR O&G E&S ETF
104886
42140
71498
1,47
Standard & Poor's Dep
116253568
114294761
56389044
2,06
Standard & Poor's Mid
7854632
6213579
2210745
3,55
STAR MARITIME ACQ
1395013
884426
93517
14,92
STAR MARITIME ACQ WT
1200
2316
240552
0,00
STEPHAN CO
997
1302
2986
0,33
STONEPATH GROUP INC
3051
8374
140154
0,02
STORM CAT ENERGY CP
493209
574819
276283
1,79
STR PD NASDAQ 2002-6
1004
914
2256
0,45
STR PD RUSS2000 TIER
1293
3775
19152
0,07
STR PD S&P 2003-10
3520
3352
10391
0,34
STR PD S&P MIDCAP
4140
1972
8295
0,50
STR PD TIERS 2002-9
0
1080
7421
0,00
STR PD TIERS DOW
6471
0
12895
0,50
STR PDS NAS 2003-12
17377
0
1986
8,75
STR PDS TIERS 2003-7
7120
7100
18939
0,38
STR PRD NASDAQ100
385
351
9652
0,04
STREETTRACKS SERIES
32494
3020
11905
2,73
STREETTRACKS SERIES
4387
4831
1383
3,17
STREETTRACKS SPDR MS n
30798
0
83550
0,37
STRUCTURED PR ML
10600
3900
11878
0,89
STRUCTURED PRODUCT
21
0
182
0,12
STRUCTURED PRODUCT M
0
422
2513
0,00
STRUCTURED PRODUCT M
12708
19686
20821
0,61
STRUCTURED PRODUCT W
0
2895
14469
0,00
STRUCTURED PRODUCTS
11013
14293
3652
3,02
STRUCTURED PRODUCTS
8913
2910
4665
1,91
SULPHCO INC
7683816
8540452
671775
11,44
SUN AMERICA CL D WTS
114
1214
2678
0,04
SUN AMERICAN BANCORP
30736
39277
10186
3,02
SUNAIR ELEC INC
109507
121489
22734
4,82
SUNLINK HEALTH SYS
47480
38801
6429
7,39
SUPERIOR UNIFORM GRP
1467
766
3369
0,44
SUPREME INDS CL A
6837
9903
8078
0,85
SYS
651
226
35739
0,02
 
 
TAG IT PACIFIC INC
26953
18393
154221
0,17
TANDY LEATHER FCTRY
20904
17838
11839
1,77
TANZANIAN ROYALTY EX
1630150
1164739
329808
4,94
TARGET LOGISTICS INC
1384
7048
14430
0,10
TARGETS TR ADR NOK
435
10015
7669
0,06
TARGETS TR XXI 8% AL
6468
6325
4260
1,52
TARGETS TR XXIV
23872
4948
7204
3,31
TARGETS TRUST XX
601
7357
7086
0,08
TARGETS TRUST XXIII
1352
55
4656
0,29
TARGETS TRUST XXV
8498
376
7104
1,20
TARPON INDUSTRIES
2326
8329
15360
0,15
TASEKO MINES LTD
758038
743370
540608
1,40
TECH OPS SEVCON SC3
291
68
4500
0,06
TECHE HOLDING CORP
1206
1200
1786
0,68
TECHNOLOGY SPDR
9040303
7718634
1978127
4,57
TEL AND DATA SYS
142606
144886
47326
3,01
TEL-INSTRUMENT ELEC
2584
4138
3447
0,75
TELEPHONE + DATA SYS
2150182
1839049
217725
9,88
TELKONET INC
4089324
3932302
448359
9,12
TENGASCO INC
176535
179818
167921
1,05
TERREMARK WORLDWIDE
3651051
3119511
167984
21,73
TETON ENERGY NEW
410475
327557
72023
5,70
TGC IND INC
446900
457851
51323
8,71
THAI CAPITAL FUND
17689
11290
17703
1,00
THINK PARTNERSHIP
606009
513497
257453
2,35
THINKENGINE NETWORKS
328
9040
4734
0,07
TIENS BIOTECH GR USA
211786
98527
133413
1,59
TIERS DJIA 2003-1
12341
9593
7656
1,61
TITAN PHARMA INC
320442
298106
163660
1,96
TOFU TIME INC
4119
6539
1330
3,10
TOMPKINSTRUSTCO INC
323833
282092
7395
43,79
TRANS LUX CP
2963
1352
3915
0,76
TRANSFORMA ACQ GR UT
1000
2087
30295
0,03
TRANSFORMA ACQUISITI
101094
133500
62400
1,62
TRANSFORMA WTS
600
70500
126613
0,00
TRANSGLOBE ENERGY CP
12511
37771
185935
0,07
TRANSMERIDIAN EXPLOR
5787098
5327492
324812
17,82
TRANSNATL FIN NTK
11883
12574
1201
9,89
TRAVELCENTERS OF AME n
235298
0
311004
0,76
TRI-VALLEY CORP
2737463
2693334
38056
71,93
TRIO-TECH INTL
8516
9318
94977
0,09
TT SPRINT TARGETS
21791
15282
12860
1,69
TUCOWS INC
26980
26929
163147
0,17
TUTOGEN MEDICAL INC
19296
9192
50409
0,38
TUXIS CORP
779
1679
8960
0,09
 
 
U S CELLULAR
684618
755057
73210
9,35
U S GOLD CORP
242214
264755
176303
1,37
U.S. OIL FUND ETF
3124448
1520795
5345991
0,58
ULTRA CONSUMER GOODS n
24750
0
2017
12,27
ULTRA DOW30 PROSHRS
77346
57351
56734
1,36
ULTRA FINANCIALS PRO n
190
0
1391
0,14
ULTRA HEALTH CARE PR n
6367
0
1939
3,28
ULTRA INDUSTRIALS PR n
5130
0
1169
4,39
ULTRA MC400 PROSHRS
42377
17744
52800
0,80
ULTRA OIL & GAS PROS n
11075
0
1395
7,94
ULTRA PETROLEUM CORP
5584969
5105286
1539391
3,63
ULTRA QQQ PROSHARES
125418
65470
670486
0,19
ULTRA REAL ESTATE PR n
10
0
4230
0,00
ULTRA RUSSELL2000 PR n
3968
0
14482
0,27
ULTRA S&P500 PROSHRS
67917
124622
131521
0,52
ULTRA SEMICONDUCTORS n
7550
0
1156
6,53
ULTRA TECHNOLOGY PRO n
7012
0
2895
2,42
ULTRA UTILITIES PROS n
3810
0
604
6,31
ULTRASHORT BASIC MAT n
40
0
1191
0,03
ULTRASHORT FINANCIAL n
514
0
1804
0,28
ULTRASHORT OIL & GAS n
595
0
4500
0,13
ULTRASHORT REAL ESTA n
1330
0
10365
0,13
ULTRASHORT RUSSELL20 n
15785
0
30917
0,51
ULTRASHORT SEMICONDU n
50
0
1091
0,05
ULTRASHORT SMALLCAP6 n
1522
0
3321
0,46
ULTRASHORT TECHNOLOG n
580
0
2660
0,22
ULTRASHORT UTILITIES n
300
0
256
1,17
UMH PROPERTIES, INC.
1400
4728
8579
0,16
UNION BANKSHARES INC
5031
3935
717
7,02
UNITED CAPITAL CP
55481
58880
1191
46,58
UNITED GUARDIAN INC
0
188
1195
0,00
UNITIL CP
6064
3089
5691
1,07
UNIVERSAL POWER GRP
575
0
12504
0,05
UNIVERSAL SEC INSTRM
2443
1876
15647
0,16
UQM TECHNOLOGIES INC
455552
398019
124347
3,66
URANERZ ENERGY CORP
274501
283266
325032
0,84
UROPLASTY INC
14207
18372
15766
0,90
US DATAWORKS INC NEW
29147
19755
58006
0,50
UTEK CORP
796247
764975
22802
34,92
UTILITIES SEL SPDR
11758589
12106250
2738894
4,29
 
 
VALLEY NATL GASES
81693
60915
6613
12,35
VALPEY FISHER CP
276
0
973
0,28
VAN KAMPEN MASS VLUE
1626
82
5304
0,31
VAN KAMPEN SEL SECTR
14010
15263
15798
0,89
VAN KAMPN ADV MUN II
74224
19240
47773
1,55
VANGRD EMRG MKT ETF
2862943
928142
468511
6,11
VANGRD EUROPEAN ETF
497403
152214
254474
1,95
VANGRD PACIFIC ETF
133770
412040
148050
0,90
VANGRD TEL SVC ETF
8207
92761
39529
0,21
VANGUARD COM STP ETF
77933
36630
27954
2,79
VANGUARD DVND ETF
18997
3677
30691
0,62
VANGUARD ENRGY ETF
154121
110274
41103
3,75
VANGUARD EXT MKT IDX
123036
115832
24325
5,06
VANGUARD FIN ETF
39297
21437
74430
0,53
VANGUARD GROWTH ETF
124258
121022
155440
0,80
VANGUARD HIGH DIVIDE
17853
353141
16419
1,09
VANGUARD HLTH CR ETF
76550
93094
43284
1,77
VANGUARD IND ETF
30401
34822
14051
2,16
VANGUARD INFO ETF
87719
58802
40805
2,15
VANGUARD LG-CAP ETF
58829
218369
63940
0,92
VANGUARD MID-CAP ETF
230654
204302
153449
1,50
VANGUARD MID-CAP GRO
3459
4078
9949
0,35
VANGUARD MID-CAP VAL
15328
7210
19120
0,80
VANGUARD MTRL ETF
43872
21839
23885
1,84
VANGUARD SF REIT ETF
170909
156279
178463
0,96
VANGUARD SM-CAP ETF
290313
126634
45790
6,34
VANGUARD SM-CAP ETF
47068
25993
36757
1,28
VANGUARD SM-CAP VAL
242419
24968
70220
3,45
VANGUARD TTL ETF
328787
396382
157787
2,08
VANGUARD UTLTS ETF
37258
22761
14075
2,65
VANGUARD VALUE ETF
171506
140955
121736
1,41
VANGUARD VIPERS
88352
41635
15378
5,75
VCG HOLDING CORP
363301
15457
266280
1,36
VELOCITY AM SRS A
8798
9788
947
9,29
VENDINGDATA CORP
384565
380826
111290
3,46
VERI-TEK INT. CORP.
1815
6154
12173
0,15
VERMONT PURE HLDGS
646
0
21432
0,03
VERSAR INC
529
453
25054
0,02
VICON INDS INC
182940
987
166971
1,10
VIRAGEN INC
876146
1025361
2599275
0,34
VIRAGEN, INC WTS 11
16
0
631182
0,00
VIRAGEN, INC. UNITS
7962
8068
19117
0,42
VIRCO MFG CP
40067
43412
29191
1,37
VIREXX MEDICAL INC
18347
9631
41560
0,44
VISTA GOLD NEW
493893
437094
131106
3,77
VITA FD PRODUCTS INC
5620
4226
2621
2,14
VITACUBE HLDG B WTS
377
0
747
0,50
VITACUBE HLDS A WTS
40
40
765
0,05
VITACUBE SYSTEMS HLD
6775
19222
96972
0,07
 
 
WACHOVIA CORP
787
524
213
3,69
WACHOVIA CORPORATION
1000
3843
52
19,23
WACHOVIA PINS S&P500
5449
2034
2434
2,24
WASHINGTON SAV BK
1800
990
2669
0,67
WATSCO INC CL B
849
46
217
3,91
WELLCO ENTERPRISES
11210
11192
4261
2,63
WELLS GARDNER ELCTS
102382
113812
65120
1,57
WELLSFORD RL PRP NEW
2368
3701
24321
0,10
WESCO FINANCIAL CP
1518
2026
1360
1,12
WESTERN ASSET INTERM
15911
9236
17808
0,89
WESTFIELD FINANCIAL
597683
811213
139204
4,29
WESTMORELAND COAL
348374
296581
19369
17,99
WESTMORELAND PFD
1136
250
1160
0,98
WESTSIDE ENERGY CORP
22535
3001
104720
0,22
WHITE RIVER CAP n
1092
0
1760
0,62
WIDEPOINT CORP
455498
313278
376752
1,21
WILBER CORP
1055
174
1569
0,67
WILSHIRE ENTERPR INC
2589
1887
3734
0,69
WINLAND ELECTRONICS
1716
347
28310
0,06
WIRELESS TELECOM GRP
10172
16241
14904
0,68
WIRELESS XCESSORIES
29174
30334
26988
1,08
WISCONSIN P L 450 10
40
0
20
2,00
 
 
XENONICS HOLDINGS
93080
60153
249607
0,37
XETHANOL CORPORATION
1145177
858066
420804
2,72
XFONE INC
773
1709
7648
0,10
 
YM BIOSCIENCES INC
1975736
2569129
1088639
1,81
 
Z-TRIM HLDGS INC
376686
235289
498915
0,76
ZION OIL & GAS, INC.
12761
19047
18870
0,68
© 2007, Global Futures