alttext1
The Short Interest   |   Short Interest Data   |   Sign up   |   FAQs   
The Short Interest Site
AMEX Short Interest February 2007        
         
Company Short Interest Prev. Month Avg. Daily Vol. SI Ratio
 
10% SPARQS LINKED TO
22445
27710
2466
9,10
12% CALLABLE STRIDES n
2927
0
2223
1,32
1ST TR AMEX BIO IDX
8801
3483
13381
0,66
1ST TR DB STR VLU FD
10426
47101
6430
1,62
1ST TR DJ SMI FD
3054
4366
3647
0,84
1ST TR DOW J ITNT FD
30925
17406
91646
0,34
1ST TR TX AD PR INC
2334
5843
8504
0,27
8% HITS LINKED TO SC
100
105
1578
0,06
8% SPARQS LINKED TO
100
16606
3376
0,03
8% SPARQS LINKED TO n
7285
0
634
11,49
9% SPARQS LINKED TO
9100
30605
6699
1,36
 
 
A C R GROUP INC
10483
11345
26583
0,39
ABERDEEN ASIA-PAC FD
214710
198018
430269
0,50
ABERDEEN AUST EQU FD
10718
27155
52972
0,20
ABERDEEN GLBL INC FD
16492
18332
15912
1,04
ABLEAUCTIONS COM
40758
65032
250689
0,16
ABLEST INC
3600
1045
891
4,04
ABRAXAS PETRO (NED9
877829
918063
153936
5,70
ACCELERATED RET NTS n
2591
0
2273
1,14
ACCELERATED RETURN N
10076
2950
4039
2,49
ACCELERATED RETURN N
54842
34282
8556
6,41
ACCELR8 TECH CORP
9783
8640
5939
1,65
ACME UNITED CP
3912
1330
6004
0,65
ACQUICOR TECH UNITS
4106
3995
12421
0,33
ACQUICOR TECH WTS
13976
32936
554759
0,03
ACQUICOR TECHNOLOGY
79630
80594
379995
0,21
ADAMS RES AND ENERGY
8930
7157
4133
2,16
ADCARE HEALTH SYS WT
200
200
1117
0,18
ADCARE HEALTH SYSTEM
125
15287
5539
0,02
ADDVANTAGE TECHS GRP
12402
4451
68916
0,18
ADHEREX TECHNOLOGIES
211931
24161
86282
2,46
ADVANCED PHOT A
96619
90687
46479
2,08
ADVENTRX PHARMACTL
6250096
5492476
302625
20,65
AEROCENTURY CP
49729
41255
62078
0,80
AEROSONIC CP
8231
5043
3278
2,51
AEW REAL ESTATE FD
3651
2051
18660
0,20
AIRNET SYSTEMS INC
151343
154966
38126
3,97
ALCOA INC PF 3.75
196
142
576
0,34
ALLIED DEFENSE GROUP
75220
63235
20571
3,66
ALLIS-CHALMERS ENRGY
3035070
2106065
570924
5,32
ALMADEN MINERALS LTD
2137
20079
48995
0,04
ALPHA PRO TECH
148085
168629
62326
2,38
ALTEON INC
94056
126596
545493
0,17
AMC INC CMN STK
1753
2384
28911
0,06
AMCON DISTRIBUTING
1046
1412
19217
0,05
AMDL, INC
124929
116436
38649
3,23
AMER BILTRITE INC
1706
3900
1817
0,94
AMER COMM PROP TR
845
200
652
1,30
AMER ISRAELI PAP MIL
2875
1597
1217
2,36
AMER MTG ACC CO SBI
85736
44112
15126
5,67
AMER SHARED HOSP
5818
3489
4066
1,43
AMER SPECTRUM REALTY
11
348
3291
0,00
AMER TECH CERAMIC CP
42406
4290
71193
0,60
AMERICAN CARESOURCE
10899
9256
32652
0,33
AMERICAN OIL & GAS
2144858
1863306
137164
15,64
AMERICAN TELECOM SVC
81344
23126
25160
3,23
AMERICAN TELECOM WS
200
970
18700
0,01
AMREIT CL A
3210
2813
26291
0,12
ANALEX CORP
9326
647
98494
0,09
ANOORAQ RESOURCES
138991
114500
172159
0,81
ANTARES PHARMA INC
776203
713956
122121
6,36
APEX SILVER MINES SC
4659938
4723308
523170
8,91
APOGEE TECH INC
4041
9848
48764
0,08
APOLLO GOLD CORP CDA
8102
352
545240
0,01
ARCADIA RESOURCES
929089
614834
199187
4,66
ARIZONA LAND CL A
48370
52941
44008
1,10
ARIZONA STAR RESOURC
9823
11007
8726
1,13
ARRHYTHMIA RES TECH
222745
102045
116658
1,91
ASCENDIA BRANDS INC
208049
246111
17873
11,64
ASPYRA INC
8713
14878
4982
1,75
ATC HEALTHCARE CL A
20622
14136
106952
0,19
AUGUSTA RESOURCE CP
364500
475410
144710
2,52
AURIZON MINES LTD
467717
501388
264623
1,77
AURORA OIL & GAS
5337573
4960847
475719
11,22
AUSTRAL PACIFIC ENE
820
3193
22304
0,04
AVALON HLDGS CP
11532
9402
7026
1,64
AXESSTEL INC
6651
2444
20240
0,33
AXS-ONE INC.
913
55305
37383
0,02
 
 
B H OCEAN CARRIER
4712
1115
2839
1,66
B&G FOODS INC. EIS
39508
134177
68885
0,57
BADGER METER INC
620884
571236
57697
10,76
BAKER MICHAEL CP
87950
56578
14213
6,19
BALDWIN TECH INC
19715
20749
37860
0,52
BALLANTYNE OF OMAHA
13915
10777
33278
0,42
BANCROFT FUND LTD
2553
2746
9034
0,28
BANRO CORP
188951
169731
17926
10,54
BAR HARBOR BANKSHRS
3944
2417
865
4,56
BARNWELL INDS
5080
4615
5373
0,95
BARRY R G CORP
1762
502
45983
0,04
BEAR MARKET PLUS BAS
10500
10910
3960
2,65
BEAR MARKET PLUS LIN
5050
700
10000
0,51
BELL INDS INC
16285
2963
37990
0,43
BEVERLY NATL CORP
859
929
1265
0,68
BEXIL CP
899
1126
1147
0,78
BIO RAD LABS CL A
763711
677659
40575
18,82
BIO RAD LABS CL B
136
259
130
1,05
BIOSANTE PHARMA INC
1030894
727096
178780
5,77
BIRCH MTN RES LTD
2076703
2345747
436289
4,76
BIRKS & MAYORS INC
4356
5430
1965
2,22
BIW LIMITED
943
332
850
1,11
BLACK ROCK CA INVEST
8764
12304
1656
5,29
BLACK ROCK FL INVEST
772
3404
2082
0,37
BLACK ROCK NJ INVEST
7261
8508
978
7,42
BLACK ROCK NY INVEST
8271
11033
1186
6,97
BLACKROCK BROAD
2721
3520
5321
0,51
BLACKROCK CAL MUN II
26242
13921
11113
2,36
BLACKROCK MD MUNI BD
11711
9887
1513
7,74
BLACKROCK MUN INC II
12138
7774
33353
0,36
BLACKROCK MUNIVEST F
43446
191394
66461
0,65
BLACKROCK MUNIYIELD
4345
3650
4256
1,02
BLACKROCK NJ MUNI BD
8778
8874
1426
6,16
BLACKROCK NY MUNI II
6495
16185
6326
1,03
BLACKROCK PA ST MUNI
8217
7971
3539
2,32
BLACKROCK VA MUNI BD
4523
5621
1026
4,41
BLAIR CO
194707
181079
22586
8,62
BLONDER TONGUE
3465
0
12278
0,28
BMB MUNAI INC
160806
159153
28991
5,55
BNP RESIDENTIAL PROP
15076
11730
16423
0,92
BODISEN BIOTECH INC
1427759
1614502
158758
8,99
BOLT TECHNOLOGY
124201
149288
121030
1,03
BOOTS&COOTS/INT WELL
432628
504776
324852
1,33
BOVIE MEDICAL CORP
320084
274426
62786
5,10
BOWL AMER INC CL A
8198
12205
1056
7,76
BPI ENERGY HLDGS
77528
26860
213567
0,36
BPZ ENERGY INC
44028
13206
136384
0,32
BR S&P QL RK GLB EQ
18587
24405
22782
0,82
BREEZE-EASTERN CORPO
39204
39504
4687
8,36
BRITISH AMER TOB ADR
236813
242335
155053
1,53
BSD MEDICAL CORP
515829
455149
84617
6,10
 
 
C C A INDS INC
3249
476
18115
0,18
C P I AEROSTRUCTURES
4375
5173
4817
0,91
CABELTEL INT CP NEW
3720
6815
1104
3,37
CAGLES CL A
9590
12649
1226
7,82
CALLISTO PHARMACTLS
153176
125243
26982
5,68
CAMDEN NATL CP
217077
176937
6000
36,18
CANADIAN SUPERIOR EN
656557
654095
227131
2,89
CANARGO ENERGY CORP
3889663
3473288
446670
8,71
CANO PETROLEUM INC
930083
1044319
53580
17,36
CANTERBURY PARK HL
2107
406
1926
1,09
CANYON RESOURCE NEW
278463
261256
129326
2,15
CAPITAL ALL INC NEW
54
52
908
0,06
CAPITAL PROPERTIES A
2102
2192
256
8,21
CAPITAL PROTECTED NO n
100
0
4
25,00
CARACO PHARMA LABS
312224
255652
46938
6,65
CARDERO RESOURCE COR
57486
62706
53443
1,08
CARDIOTECH INTL
131417
134518
38548
3,41
CARVER BANCORP INC
1094
1950
700
1,56
CASH TECHNOLOGIES
5070
8380
17531
0,29
CASTLE A M AND CO
671343
604510
60122
11,17
CASTLE BRANDS INC.
23522
18132
13269
1,77
CASTLE CONV FUND INC
6365
2801
5652
1,13
CATHAY MERCHANT GRP
15032
10129
33173
0,45
CAVALIER HOMES INC
99422
105755
47453
2,10
CCITIGRP FD UPTRN NT
3949
3600
973
4,06
CE FRANKLIN LTD SC3
114552
105483
61645
1,86
CEL SCI CP
777804
704051
388163
2,00
CELSION CORP
11287
2200
23782
0,47
CENTERPLATE INC IDS
129052
92631
59634
2,16
CENTRAL FD CDA CL A
5167010
5210202
363453
14,22
CENTRAL GOLD TRUST
1270
3235
4073
0,31
CENTRAL SECS
2002
1655
10761
0,19
CET SVCS INC
1396
5931
7547
0,18
CF % ELKS LINKED TO
12055
15342
15200
0,79
CF ASIAN CURR PPN'S
3519
5933
8634
0,41
CF INDEX LASERS BASE
140
750
1186
0,12
CF MSCI EAFE PPELN
4700
7249
4300
1,09
CF S&P 500 LASERS
1090
0
2486
0,44
CF STK MKT UPTRN NTS
14999
10834
25108
0,60
CF UPTRN NTS DJ EURO
40427
0
12269
3,30
CFI CBOE S&P 500 BW
3209
0
1995
1,61
CFI DJIA PPN'S
299
475
3334
0,09
CFI TX INST ELKS
21140
19512
20633
1,02
CGF NIKKEI 225 PPN'S
245
945
2182
0,11
CGF S&P 500 UPTURN
4890
2000
1643
2,98
CGF S&P500 INX PPN
253
0
6595
0,04
CGM PPN ASIAN CURR
1100
3823
12100
0,09
CHAD THERAPEUTICS
513
2271
14298
0,04
CHALLENGER ENERGY CM n
500
0
6126
0,08
CHASE CORP
14664
3340
36600
0,40
CHENIERE ENERGY INC
9746813
10335414
652705
14,93
CHICAGO RIVET MACH
1613
1475
230
7,01
CHILE FUND INC
31163
32492
26603
1,17
CHROMCRAFT REVINGTON
7473
4824
6046
1,24
CITI GM *% PPN
141
110
2747
0,05
CITIBANK STRUCTURED
2154
1279
1639
1,31
CITIGROUP FD *% ELKS
16333
18479
12908
1,27
CITIGROUP FD 8% ELKS
706
1000
4234
0,17
CITIGROUP FND PACERS
5862
6499
4465
1,31
CITIGROUP FUNDING SM
1555
4155
960
1,62
CITIGROUP GBL 1.5 DJ
3444
8159
48804
0,07
CITIGROUP GBL PP NTS
446
281
49921
0,01
CITIGROUP GBL S&P500
0
130
3478
0,00
CITIGROUP GLB LASERS
557
0
5391
0,10
CITIGROUP GLB NASDAQ
520
0
5582
0,09
CITIGROUP LASERS EUR
4698
5206
417
11,27
CITIGROUP PRINC PROT
0
4938
9300
0,00
CITIGROUP TIERS S&P5
0
493
513
0,00
CITIGRP FD SEQUINS
910
2510
7456
0,12
CITIGRP GBL DJ IND
2252
1000
6386
0,35
CITY NETWORK INC
3202
8744
56665
0,06
CKX LANDS INC
871
495
2878
0,30
CLAUDE RESOURCES ORD
47636
1594
199828
0,24
CLAYMORE MACROSHARES
240
105016
8152
0,03
CLAYMORE MACROSHARES
3681
2974
8530
0,43
CLAYMORE/BNY BRIC ET
439501
546675
210235
2,09
CLAYMORE/CLEAR SPIN
81739
24474
16043
5,09
CLAYMORE/LGA GREEN E
52
75
947
0,05
CLAYMORE/OCEAN TOMO
34716
17011
3786
9,17
CLAYMORE/SABRIENT DE
88911
44345
16365
5,43
CLAYMORE/SABRIENT IN
4826
964
10026
0,48
CLAYMORE/SABRIENT ST
3523
136
8508
0,41
CLAYMORE/ZACKS SECTO
32505
29407
31256
1,04
CLAYMORE/ZACKS YIELD
44831
15540
32380
1,38
CLOUGH GL EQ FUND
1810
8025
59713
0,03
CLOUGH GLBL ALL FD
29905
99319
22939
1,30
CLOUGH GLOBAL OPPRT
8465
9412
211784
0,04
COFFEE HOLDING CO.
1568
4719
7826
0,20
COINMACH SVC CL A
921945
808306
56159
16,42
COINMACH SVC CRP IDS
94784
34397
25866
3,66
COLD SPRING CAP WTS
6400
8100
93669
0,07
COLD SPRING CAPITAL
182054
206242
127456
1,43
COLLEGIATE PACIFIC
193170
146721
21691
8,91
COLONIAL CA INS M
1016
3696
4313
0,24
COLONIAL INS MUNI
10126
3599
7330
1,38
COMFORCE CORP
12372
7500
10152
1,22
COMM. BANKSHRS
1649
731
1678
0,98
COMMERCE ENERGY GP
12061
3590
36395
0,33
COMMUN SYSTEMS INC
4271
2496
4134
1,03
COMMUNITY BANKERS AC
10689
11600
35386
0,30
COMMUNITY BANKERS AC
4015
26119
24591
0,16
COMMUNITY BANKERS UT
788
333
2286
0,34
COMPETITIVE TCN INC
5311
2263
30355
0,17
CONGOLEUM CORP
9219
5384
5760
1,60
CONS TOMOKA LAND CO
249966
218648
11648
21,46
CONSUMER DIS SS SPDR
6714175
7533730
972570
6,90
CONSUMER STAP SPDR
5906480
7519910
1445937
4,08
CONTANGO OIL & GAS
203416
288032
37782
5,38
CONTINUCARE CP
625459
618803
49811
12,56
CONTL MATERIALS CP
11891
11578
118
100,77
CONVERSION SERVICES
0
5228
16628
0,00
CORE MOLDING TECH
16381
22109
66414
0,25
CORNERSTONE ST VL FD
957893
877259
107352
8,92
CORNERSTONE TTL RET
388360
383797
25776
15,07
CORRIENTE RES INC
114723
194932
74984
1,53
CORTEX PHARM INC
526921
381836
243957
2,16
COURTSIDE ACQ CORP
0
1300
38239
0,00
COURTSIDE ACQ CORP
6982
6215
89800
0,08
COURTSIDE ACQ WTS
12000
801
209917
0,06
COVAD COMM GROUP INC
21800191
16884103
1765635
12,35
CREDIT SUISSE HY BD
446063
462053
163174
2,73
CREDIT SUISSE INCME
17609
45183
160608
0,11
CRITICARE SYS INC
2628
200
14951
0,18
CROSS A T CO
22126
7449
22942
0,96
CRYSTALLEX INTL CP
9262159
9258363
3874755
2,39
CUBIC CP
647081
554144
42963
15,06
CUISINE SOLUTIONS
30084
30756
30394
0,99
CUMBERLAND RES LTD
328799
305700
244504
1,34
CVD EQUIPMENT CORP
1592
1557
10161
0,16
CYCLE COUNTRY ACCES
1096
0
12715
0,09
CYTOMEDIX INC NEW
86739
84688
21920
3,96
 
 
DARLING INTL INC
3855969
3130534
507411
7,60
DAXOR CP
7428
11858
1973
3,76
DB COMMODITY IDX TRK
341150
173767
289991
1,18
DEBT RESOLVE INC
7981
9049
16091
0,50
DECORATOR INDS
261
300
1441
0,18
DECORIZE INC
14340
9268
50439
0,28
DEKANIA CORP UNITS n
2250
0
80995
0,03
DEL INV ARIZ MUNI FD
4037
1900
5956
0,68
DEL INV COL MUNI-INC
4359
2392
4504
0,97
DEL INV FLA MUNI INC
385
1915
3678
0,10
DEL INV MINN MUNI II
2250
3795
10495
0,21
DELTA APPAREL INC
1225
1680
9226
0,13
DELTA FINL CORP
1671081
1146045
133502
12,52
Diamonds DIAMONDS Tru
14020566
12610584
7017248
2,00
DIGITAL ANGEL CORP
1864292
1789714
78719
23,68
DIGITAL POWER CP
660
1337
11582
0,06
DIOMED HOLDINGS INC
695264
537914
125080
5,56
DJ WILSHIRE REIT ET
2823805
3022492
114081
24,75
DOCUMENT SECURTY SYS
1341975
1258121
46045
29,14
DREYFUS MUNI INCOME
106039
41131
25033
4,24
DRY CLEAN USA INC
9486
10293
4345
2,18
DUNE ENERGY INC
25372
14061
54091
0,47
DWS RREEF RE FD
19410
44138
63479
0,31
DWS RREEF RE II
38905
12399
141448
0,28
DYADIC INTERNATIONAL
600486
605274
106803
5,62
 
 
E X X INC CL A
13928
13525
4769
2,92
E X X INC CL B
836
2190
60
13,93
EAGLE BROADBAND INC
36052
36125
264056
0,14
EASTERN CO
9110
5355
28828
0,32
EATON VANCE C-E FD
0
1075
2147
0,00
EATON VANCE C-E FD
1537
1229
2330
0,66
EATON VANCE C-E FD
2478
2679
3395
0,73
EATON VANCE C-E FD
24012
11139
14408
1,67
EATON VANCE C-E FD
3662
2294
1891
1,94
EATON VANCE C-E FD
4535
3493
2991
1,52
EATON VANCE C-E FD
6093
6946
3126
1,95
EATON VANCE C-E FD
7606
7869
3978
1,91
EATON VANCE CA SBI
4229
815
6465
0,65
EATON VANCE FL SBI
4166
5971
5460
0,76
EATON VANCE INS CAL
14699
4258
30578
0,48
EATON VANCE INS MUNI
32917
9698
74556
0,44
EATON VANCE INS NY
7410
26220
20543
0,36
EATON VANCE LTD DURA
124888
62134
236174
0,53
EATON VANCE MA SBI
1929
290
3373
0,57
EATON VANCE MI SBI
255
578
1852
0,14
EATON VANCE NJ SBI
2241
4008
4339
0,52
EATON VANCE NY SBI
2387
4400
5121
0,47
EATON VANCE OH SBI
8852
2632
2960
2,99
EATON VANCE PA SBI
411
411
1508
0,27
EATOV VANCE C-E FD
4378
5171
5939
0,74
ECOLOGY ENVIRONMENT
3738
699
6391
0,58
ELDORADO GOLD CORP
10306553
9899356
1214454
8,49
ELECSYS CORPORATION
7338
5260
4269
1,72
ELITE PHARMA INC
307913
305747
47430
6,49
ELKS LINKED TO BEST
1230
0
3104
0,40
ELKS LINKED TO QUAL
1000
3736
4391
0,23
ELLSWORTH FUND LTD
3342
3703
28069
0,12
EMAGIN CORP
19342
26575
45023
0,43
EMERITUS CP
201920
184300
13747
14,69
EMERSON RADIO
53231
28951
33214
1,60
EMPIRE FIN HOLDING
7207
6558
4747
1,52
EMPIRE RES INC
1132408
1140067
370850
3,05
EMRG MKT TELCOM FUND
729
765
28660
0,03
ENCISION INC
10710
666
12027
0,89
ENDEAVOR ACQ CORP
2949842
561496
518000
5,69
ENDEAVOR ACQ CORP UT
928
863
1126
0,82
ENDEAVOR ACQ CORP WT
4159
11961
192452
0,02
ENDEAVOR INTL CORP
2242288
2583048
419046
5,35
ENDEAVOUR SILVER COR n
149125
0
134119
1,11
ENERGY INC AND GROWT
2823
3091
18704
0,15
ENERGY INFRASTRUCTUR
0
560
54560
0,00
ENERGY INFRASTRUCTUR
216
1516
44800
0,00
ENERGY SELECT SPDR
44031160
49640716
21257639
2,07
ENERGY SERVICES ACQU
11600
45400
8308
1,40
ENERGY SERVICES ACQU
21142
8040
18182
1,16
ENERGY SVCS ACQ UNIT
1852
2095
10947
0,17
ENERNORTH INDUSTRIES
18400
3921
66404
0,28
ENGEX INC
19
419
117
0,16
ENGLOBAL CORP
2542506
2467786
132127
19,24
ENOVA SYSTEMS INC
2159
17424
7313
0,30
ENTREE GOLD INC
9710
2994
68063
0,14
ENVIRONMENTAL PWR
59818
34803
43252
1,38
ENVIRONMMTL TECTONIC
13712
10779
2232
6,14
EQUITY INCOME FUND
106
100
2782
0,04
ESPEY MFG ELEC CP
951
200
3139
0,30
EVERGREEN INCOME ADV
127220
266538
203522
0,63
EVERGREEN INVESTMENT
1126
6242
137315
0,01
EVERGREEN UTILITIES
59270
46098
38697
1,53
EVOLUTION PTRLM CORP
4801
5218
14239
0,34
EXETER RESOURCE CORP
69
0
78517
0,00
EXPRESS-1 EXPEDITED
210602
210182
69901
3,01
 
 
FEDERAL TRUST CORP
51458
2685
32000
1,61
FIELDPOINT PETROLEUM
50444
60829
33499
1,51
FINANCIAL SEL SPDR
24974472
26557325
7242349
3,45
FIRST AM MN MUNI INC
5656
9123
1186
4,77
FIRST ISRAEL FD INC
2742
21725
9752
0,28
FIRST TR VALUE LINE
10050
1815
172264
0,06
FIRST TRUST IPOX
111916
81178
20682
5,41
FIRST TRUST VALUE LI
3931
145
187535
0,02
FIRST TRUST VALUE LI
9971
6631
2782
3,58
FIRST TRUST/FOUR COR
449
1091
13800
0,03
FIRST W.VIRGINIA BK
13
13
673
0,02
FIVE STAR QUAL CARE
4114896
3901232
240156
17,13
FLANIGANS ENTERPRISE
2105
1159
2604
0,81
FLEXIBLE SLTNS INTL
2472
36
19756
0,13
FLIGHT SAFETY NEW
17235
14585
14343
1,20
FLIGHT SAFETY WARNTS
0
100
1721
0,00
FLORIDA PUBLIC UT SC
2689
2064
3217
0,84
FLOTEK INDS INC (DE)
313827
275307
31155
10,07
FORTUNE INDUSTRIES
702
2011
11714
0,06
FOUNTAIN PWRB IND
14401
2920
6716
2,14
FOXBY CORP
11523
9351
3295
3,50
FRANKLIN ELECTR PUBL
15133
16658
8217
1,84
FRANKLIN ST PROP
2392509
1950533
108045
22,14
FRANKLIN TEMPLETON
55434
17698
79747
0,70
FREEDOM ACQ WTS n
85600
0
274486
0,31
FREEDOM ACQUISITION
8975
6190
176639
0,05
FREEDOM ACQUISITION n
106102
0
124561
0,85
FRIEDMAN INDS INC
9216
3654
52332
0,18
FRIENDLY ICE CREAM
232829
186798
26617
8,75
FRISCHS RESTURANTS
16374
21225
3378
4,85
FRONTEER DEV GRP INC
1477108
1321877
612747
2,41
FTETF MORNINGSTAR DV
24110
28773
27899
0,86
FULL HOUSE RESORTS
5969
13134
45530
0,13
FUSION TELECOM INTL
104987
112390
39105
2,68
 
 
G S E SYSTEMS INC
23631
11825
59524
0,40
GABELLI G,NR&INC TR
41574
11933
47737
0,87
GABELLI GLB UTL INC
3146
10542
6373
0,49
GAINSCO INC
5321
8106
18608
0,29
GALAXY ENERGY CORP
73538
72043
169257
0,43
GAMMON LAKE RES LTD
3564052
3261011
400028
8,91
GASCO ENERGY INC
9166754
8503083
746593
12,28
GASTAR EXPLORATION
1101403
1119594
753457
1,46
GEN EMPLOYMENT ENTER
962
5185
56664
0,02
GENERAL FIN CORP WTS
56550
12150
60391
0,94
GENERAL FINANCE CORP
20049
17100
87265
0,23
GENERAL FINANCE UTS
1888
2170
1926
0,98
GENESIS ENERGY LP
16164
28758
26456
0,61
GEOGLOBAL RESOURCES
3034681
2876376
210672
14,40
GEOPETRO RESOURCES n
4950
0
7530
0,66
GLENCAIRN GOLD CORPO
19833
21165
166263
0,12
GLOBAL ACQ CORP WTS
102364
105719
11656
8,78
GLOBAL ENTERTAINMENT
692
1791
404
1,71
GLOBAL INCM FD
38529
38392
7947
4,85
GLOBAL LOG ACQ CORP
145
0
1082
0,13
GLOBAL LOGISTICS ACQ
101984
104184
18756
5,44
GLOBIX CP POST BKPT
224836
233509
39754
5,66
GOLD RESERVE INC
884737
712756
218175
4,06
GOLDEN STAR RES LTD
8907423
6953022
2241794
3,97
GOLDFIELD CP
84558
144219
90445
0,93
GOLF TRUST OF AMER
12845
6980
11534
1,11
GORMAN RUPP CO
484366
380141
54516
8,88
GOUVERNEUR BCP INC
1558
2564
482
3,23
GRAHAM CP
38006
37655
13717
2,77
GRANAHAN MCCOURT ACQ
1000
0
32717
0,03
GRANAHAN MCCOURT ACQ
725
0
48321
0,02
GRANAHAN MCCOURT ACQ
86915
0
54473
1,60
GREAT BASIN GOLD LTD
1355637
1389169
196582
6,90
GREY WOLF INC
20770380
24485762
2775898
7,48
GRUBB & ELLIS REALTY
300
2300
19008
0,02
GRUBB & ELLIS REALTY
628
225
81017
0,01
GRUBB&ELLIS RLTY WTS
3976
22081
66452
0,06
GRUPO SIMEC SAB ADS
527706
1468227
447948
1,18
 
 
H M G COURTLAND
2835
3015
78
36,35
HALIFAX CP
2715
3522
1660
1,64
HALLWOOD GROUP INC
1801
2064
112
16,08
HALOZYME THERAPEUTIC
1660348
1339950
323327
5,14
HANOVER CAP MTG HLDG
20042
20801
20366
0,98
HARBOR ACQ CORP
8102
12323
24739
0,33
HARBOR ACQ CORP WTS
11236
12201
276846
0,04
HARKEN ENERGY CP
190467
182620
328568
0,58
HAWAIIAN HLDGS INC
215421
129764
195724
1,10
HAWK CP CL A
386
663
26286
0,01
HD PARTNERS ACQ UTS
100
400
2582
0,04
HD PARTNERS ACQUISIT
6638
8278
14556
0,46
HD PARTNERS ACQUISIT
9630
12466
59895
0,16
HEALTHCARE ACQ CORP
1255
4675
63478
0,02
HEALTHCARE ACQ WTS
5251
9667
78921
0,07
HEALTHCARE SS SPDR F
8343993
9110768
1819871
4,58
HEARUSA INC
45026
33143
26917
1,67
HEMISPHERX BIOPHARMA
1672428
1779433
371997
4,50
HEMOSENSE INC.
29062
7975
40373
0,72
HENRY BROS ELCTRNCS
41350
43373
17895
2,31
HERSHA HOSPITALITY
1484633
1464936
185577
8,00
HI SHEAR TECH CP
14410
32241
30179
0,48
HILLMAN GR CAP 11.6
223
2123
3383
0,07
HOOPER HOLMES INC
1037590
999959
109430
9,48
HOUSTON AMERICN ENGY
11331
10905
53865
0,21
HUNGARIAN TELEPHONE
17727
112935
6534
2,71
HYPERDYNAMICS CORP
327671
235518
118611
2,76
 
 
I G I INC
20397
21204
9208
2,22
I-TRAX INC
1461608
559243
248580
5,88
IA GLOBAL INC
2161
37701
38278
0,06
IBT BANCORP INC PA
1502
3125
1021
1,47
IDAHO GEN MINES INC
80357
55295
117193
0,69
IDERA PHARMACEUTICAL
52905
15456
121386
0,44
ILINC COMM INC
8038
3136
111168
0,07
ILX RESORTS INC
3654
1027
1360
2,69
IMA EXPLORATION INC
10523
22432
53039
0,20
IMAGEWARE SYS INC
58686
69146
35604
1,65
IMERGENT INC
6931416
5423194
804773
8,61
IMMTECH PHARM INC
644175
634683
54161
11,89
IMPERIAL OIL LMT
749464
1044559
144243
5,20
IMPLANT SCIENCES CP
194996
210968
26308
7,41
INCOME OP RL INV